$117.72 +2.48 (2.15%) Energizer Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 117.72
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +2.48 (2.15%)
Prev Close: 115.24
Open: 114.98
Bid: 111.88
Ask: 123.51
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ENR1422K60 53.40 0.00 55.40 41.0 58.90 21.0 0.0 0
65.00 ENR1422K65 56.40 8.20 50.40 41.0 54.10 21.0 1.0 1
70.00 ENR1422K70 51.10 7.90 45.40 36.0 49.20 11.0 2.0 2
75.00 ENR1422K75 38.20 0.00 40.50 11.0 43.00 21.0 0.0 0
80.00 ENR1422K80 34.20 0.00 35.50 79.0 38.10 21.0 0.0 0
85.00 ENR1422K85 29.20 0.00 30.40 88.0 33.40 21.0 0.0 0
90.00 ENR1422K90 10.10 -14.10 25.60 91.0 28.60 22.0 4.0 4
95.00 ENR1422K95 19.40 0.00 20.70 120.0 23.60 21.0 0.0 0
100.00 ENR1422K100 25.19 10.49 15.80 396.0 19.00 227.0 1.0 13
105.00 ENR1422K105 17.12 6.62 11.20 501.0 13.70 20.0 1.0 30
110.00 ENR1422K110 6.76 0.16 7.70 477.0 9.60 37.0 3.0 35
115.00 ENR1422K115 4.30 0.60 5.30 106.0 5.90 31.0 106.0 168
120.00 ENR1422K120 2.85 0.60 2.75 226.0 3.20 56.0 14.0 133
125.00 ENR1422K125 1.05 0.20 1.20 268.0 1.50 11.0 175.0 336
130.00 ENR1422K130 0.45 0.15 0.30 652.0 0.70 21.0 3.0 385
135.00 ENR1422K135 0.15 0.10 0.05 646.0 0.30 40.0 5.0 8
140.00 ENR1422K140 0.25 0.00 0.05 21.0 0.25 232.0 0.0 0
145.00 ENR1422K145 0.25 0.00 0.05 15.0 0.25 234.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ENR1422W60 0.05 0.00 0.05 10.0 0.25 204.0 0.0 0
65.00 ENR1422W65 0.05 -0.45 0.05 1.0 0.50 356.0 5.0 23
70.00 ENR1422W70 0.10 0.00 0.10 10.0 0.35 378.0 5.0 10
75.00 ENR1422W75 1.10 0.60 0.05 10.0 0.25 288.0 21.0 21
80.00 ENR1422W80 0.60 0.55 0.05 1.0 0.30 304.0 5.0 14
85.00 ENR1422W85 3.20 3.15 0.05 10.0 0.30 289.0 10.0 10
90.00 ENR1422W90 0.45 0.35 0.10 31.0 0.40 313.0 1.0 7
95.00 ENR1422W95 0.65 0.40 0.25 21.0 0.55 376.0 1.0 19
100.00 ENR1422W100 0.45 -0.10 0.35 83.0 0.80 279.0 2.0 67
105.00 ENR1422W105 1.30 0.25 0.85 61.0 1.20 20.0 2.0 99
110.00 ENR1422W110 2.70 0.00 1.70 46.0 1.95 85.0 6.0 631
115.00 ENR1422W115 3.20 -1.33 3.00 78.0 3.40 122.0 10.0 288
120.00 ENR1422W120 3.50 -3.50 5.50 51.0 6.10 369.0 47.0 68
125.00 ENR1422W125 6.30 -4.30 8.80 56.0 11.40 490.0 24.0 94
130.00 ENR1422W130 14.50 0.00 12.90 114.0 15.60 450.0 0.0 0
135.00 ENR1422W135 17.70 -1.20 17.50 25.0 20.20 88.0 1.0 1
140.00 ENR1422W140 24.70 0.00 22.30 25.0 25.10 106.0 0.0 0
145.00 ENR1422W145 29.10 0.00 27.00 126.0 30.10 332.0 0.0 0