Energizer Holdings Inc $124.00

down 0.00


17/9/2014 04:01 PM  |  NYSE : ENR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 124.00
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 124.00
Open: 124.46
Bid: 121.00
Ask: 131.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENR Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420I70 52.10 0.00 52.10 20.0 56.00 21.0 0.0 0
75.00 ENR1420I75 47.10 0.00 47.10 20.0 51.00 20.0 0.0 0
80.00 ENR1420I80 42.10 0.00 42.10 20.0 46.00 31.0 0.0 0
85.00 ENR1420I85 37.30 0.00 37.30 20.0 40.90 20.0 0.0 0
90.00 ENR1420I90 32.10 0.00 32.10 1.0 35.80 1.0 0.0 0
95.00 ENR1420I95 26.90 0.00 26.90 20.0 30.70 10.0 0.0 0
100.00 ENR1420I100 22.00 0.00 22.00 20.0 25.70 4.0 0.0 0
105.00 ENR1420I105 17.20 0.00 17.20 48.0 20.60 41.0 0.0 0
110.00 ENR1420I110 7.91 -4.39 12.30 65.0 15.60 60.0 6.0 5
115.00 ENR1420I115 5.78 -1.52 7.30 142.0 10.60 142.0 1.0 24
120.00 ENR1420I120 4.36 0.56 3.80 101.0 5.30 270.0 1.0 478
125.00 ENR1420I125 0.45 0.20 0.25 125.0 0.80 236.0 47.0 168
130.00 ENR1420I130 0.10 0.00 0.10 2.0 0.10 111.0 1.0 12
135.00 ENR1420I135 0.05 0.00 0.05 11.0 0.05 31.0 0.0 0
140.00 ENR1420I140 0.05 0.00 0.05 11.0 0.05 31.0 0.0 0
145.00 ENR1420I145 0.05 0.00 0.05 11.0 0.05 31.0 0.0 0
150.00 ENR1420I150 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
155.00 ENR1420I155 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
160.00 ENR1420I160 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
165.00 ENR1420I165 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420U70 0.25 0.00 0.00 0.0 0.25 139.0 0.0 0
75.00 ENR1420U75 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
80.00 ENR1420U80 0.25 0.00 0.05 11.0 0.25 108.0 0.0 0
85.00 ENR1420U85 0.25 0.00 0.05 433.0 0.25 163.0 0.0 0
90.00 ENR1420U90 0.25 0.00 0.05 11.0 0.25 219.0 3.0 3
95.00 ENR1420U95 0.25 0.00 0.05 10.0 0.25 219.0 0.0 0
100.00 ENR1420U100 0.14 -0.11 0.05 5.0 0.25 255.0 7.0 7
105.00 ENR1420U105 0.10 -0.15 0.10 10.0 0.25 171.0 10.0 17
110.00 ENR1420U110 0.30 0.10 0.05 11.0 0.20 239.0 16.0 146
115.00 ENR1420U115 0.05 -0.10 0.05 3.0 0.15 170.0 3.0 328
120.00 ENR1420U120 0.25 -0.10 0.05 53.0 0.35 293.0 2.0 123
125.00 ENR1420U125 2.25 0.95 1.30 24.0 2.20 273.0 20.0 48
130.00 ENR1420U130 4.70 0.00 4.70 136.0 7.20 128.0 0.0 0
135.00 ENR1420U135 9.40 0.00 9.40 76.0 12.70 52.0 0.0 0
140.00 ENR1420U140 14.40 0.00 14.40 51.0 18.00 36.0 0.0 0
145.00 ENR1420U145 19.30 0.00 19.30 20.0 22.80 10.0 0.0 0
150.00 ENR1420U150 24.30 0.00 24.30 20.0 28.10 20.0 0.0 0
155.00 ENR1420U155 29.20 0.00 29.20 20.0 32.90 1.0 0.0 0
160.00 ENR1420U160 34.40 0.00 34.40 6.0 37.80 3.0 0.0 0
165.00 ENR1420U165 39.10 0.00 39.10 3.0 42.90 1.0 0.0 0
Trading Center