Energizer Holdings Inc $116.35

down -0.95


28/7/2014 04:01 PM  |  NYSE : ENR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 116.35
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: -0.95 (-0.81 %)
Prev Close: 117.30
Open: 117.04
Bid: 116.36
Ask: 116.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENR Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1416H65 51.60 0.00 50.30 31.0 53.80 21.0 0.0 0
70.00 ENR1416H70 47.10 0.00 45.40 20.0 48.80 21.0 0.0 0
75.00 ENR1416H75 41.70 0.00 40.50 20.0 43.90 50.0 0.0 0
80.00 ENR1416H80 37.10 0.00 35.80 20.0 38.60 51.0 0.0 0
85.00 ENR1416H85 32.10 0.00 30.70 63.0 33.70 102.0 0.0 0
90.00 ENR1416H90 23.61 -3.49 25.90 80.0 28.80 118.0 3.0 3
95.00 ENR1416H95 25.50 3.50 21.10 72.0 23.30 116.0 1.0 6
100.00 ENR1416H100 14.72 -2.58 16.40 51.0 19.00 132.0 8.0 158
105.00 ENR1416H105 11.90 -0.90 11.70 111.0 14.30 151.0 2.0 75
110.00 ENR1416H110 10.50 1.90 7.70 121.0 8.90 177.0 1.0 1,024
115.00 ENR1416H115 7.90 2.80 4.50 85.0 4.90 41.0 10.0 73
120.00 ENR1416H120 3.50 0.00 2.35 27.0 2.60 73.0 8.0 231
125.00 ENR1416H125 1.25 -0.05 1.05 32.0 1.20 34.0 10.0 685
130.00 ENR1416H130 0.60 0.05 0.45 47.0 0.75 122.0 2.0 49
135.00 ENR1416H135 0.30 0.10 0.15 24.0 0.40 89.0 2.0 12
140.00 ENR1416H140 0.20 0.15 0.05 21.0 0.15 51.0 5.0 6
145.00 ENR1416H145 0.25 0.00 0.05 11.0 0.10 31.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1416T65 0.25 0.00 0.05 1.0 0.25 82.0 0.0 0
70.00 ENR1416T70 0.35 0.10 0.05 1.0 0.25 64.0 12.0 12
75.00 ENR1416T75 0.15 -0.10 0.05 10.0 0.25 63.0 2.0 78
80.00 ENR1416T80 0.10 0.05 0.05 150.0 0.10 21.0 2.0 172
85.00 ENR1416T85 1.15 1.10 0.05 11.0 0.25 67.0 2.0 25
90.00 ENR1416T90 0.45 0.40 0.05 219.0 0.30 76.0 1.0 121
95.00 ENR1416T95 0.55 0.50 0.10 116.0 0.35 55.0 12.0 48
100.00 ENR1416T100 0.39 0.19 0.25 298.0 0.50 31.0 1.0 12
105.00 ENR1416T105 0.65 0.15 0.70 222.0 1.00 49.0 18.0 70
110.00 ENR1416T110 1.75 0.35 1.65 50.0 1.85 51.0 3.0 1,797
115.00 ENR1416T115 3.30 0.20 3.20 54.0 3.60 95.0 24.0 886
120.00 ENR1416T120 6.15 0.65 6.00 15.0 6.30 61.0 6.0 2,721
125.00 ENR1416T125 5.20 -3.20 9.00 179.0 10.60 117.0 4.0 17
130.00 ENR1416T130 10.10 -1.30 12.20 225.0 15.00 71.0 10.0 10
135.00 ENR1416T135 16.10 0.00 16.90 181.0 19.50 66.0 0.0 0
140.00 ENR1416T140 29.30 8.40 22.10 143.0 24.40 66.0 1.0 2
145.00 ENR1416T145 25.80 0.00 26.70 165.0 29.50 56.0 0.0 0
Trading Center