Energizer Holdings Inc $98.69

up +1.40


16/4/2014 06:40 PM  |  NYSE : ENR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 98.69
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 1.40 (1.44 %)
Prev Close: 97.29
Open: 97.72
Bid: 98.67
Ask: 98.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1419D65 30.40 0.00 31.20 182.0 34.50 55.0 0.0 0
70.00 ENR1419D70 25.50 0.00 26.10 210.0 29.20 40.0 0.0 0
75.00 ENR1419D75 20.60 0.00 21.10 203.0 24.10 40.0 0.0 0
80.00 ENR1419D80 16.00 0.00 16.10 203.0 19.10 40.0 0.0 0
85.00 ENR1419D85 11.10 0.00 11.20 197.0 14.10 46.0 0.0 0
90.00 ENR1419D90 6.00 -0.40 6.70 208.0 9.00 41.0 2.0 2
95.00 ENR1419D95 3.93 1.93 3.30 145.0 3.90 73.0 1.0 136
100.00 ENR1419D100 0.75 0.70 0.05 4.0 0.20 101.0 19.0 192
105.00 ENR1419D105 0.25 0.10 0.15 1.0 0.15 153.0 40.0 171
110.00 ENR1419D110 0.15 0.00 0.05 54.0 0.15 104.0 0.0 0
115.00 ENR1419D115 0.15 0.00 0.00 0.0 0.15 119.0 0.0 0
120.00 ENR1419D120 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0
125.00 ENR1419D125 0.15 0.00 0.00 0.0 0.15 104.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1419P65 0.15 0.00 0.00 0.0 0.15 68.0 0.0 0
70.00 ENR1419P70 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
75.00 ENR1419P75 0.15 0.00 0.00 0.0 0.15 67.0 0.0 0
80.00 ENR1419P80 0.10 -0.05 0.10 10.0 0.15 72.0 20.0 41
85.00 ENR1419P85 0.50 0.35 0.05 10.0 0.15 78.0 4.0 17
90.00 ENR1419P90 0.15 0.00 0.05 5.0 0.15 87.0 2.0 62
95.00 ENR1419P95 0.35 0.30 0.05 11.0 0.10 4.0 12.0 278
100.00 ENR1419P100 2.60 0.00 1.30 21.0 3.10 213.0 2.0 121
105.00 ENR1419P105 6.80 0.00 6.00 30.0 8.30 157.0 0.0 0
110.00 ENR1419P110 11.40 0.00 10.70 45.0 13.00 65.0 0.0 0
115.00 ENR1419P115 16.30 0.00 15.70 45.0 18.00 73.0 0.0 0
120.00 ENR1419P120 21.40 0.00 20.60 20.0 23.00 30.0 0.0 0
125.00 ENR1419P125 26.40 0.00 25.70 80.0 28.90 90.0 0.0 0
Trading Center