Energizer Holdings Inc $117.95

up +2.88


30/7/2014 04:03 PM  |  NYSE : ENR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 117.95
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 2.88 (2.50 %)
Prev Close: 115.07
Open: 114.87
Bid: 111.64
Ask: 124.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1416H65 49.10 0.00 51.90 20.0 55.30 20.0 0.0 0
70.00 ENR1416H70 44.10 0.00 46.90 20.0 50.50 33.0 0.0 0
75.00 ENR1416H75 39.10 0.00 41.70 20.0 45.50 33.0 0.0 0
80.00 ENR1416H80 34.10 0.00 36.90 20.0 40.30 74.0 0.0 0
85.00 ENR1416H85 29.30 0.00 32.10 20.0 35.40 1.0 0.0 0
90.00 ENR1416H90 23.61 -1.19 27.00 74.0 30.40 94.0 3.0 3
95.00 ENR1416H95 25.50 6.10 22.30 100.0 25.50 133.0 1.0 6
100.00 ENR1416H100 14.72 -0.08 17.40 43.0 19.60 128.0 8.0 158
105.00 ENR1416H105 11.90 1.60 12.40 43.0 15.40 131.0 2.0 75
110.00 ENR1416H110 7.40 0.00 7.80 50.0 10.40 150.0 16.0 1,030
115.00 ENR1416H115 2.15 -1.85 3.40 129.0 4.60 218.0 10.0 276
120.00 ENR1416H120 1.00 -1.30 0.85 71.0 1.05 20.0 39.0 233
125.00 ENR1416H125 0.40 -0.60 0.10 119.0 0.45 108.0 38.0 687
130.00 ENR1416H130 0.05 -0.40 0.05 18.0 0.15 73.0 61.0 106
135.00 ENR1416H135 0.05 -0.10 0.05 31.0 0.15 108.0 10.0 20
140.00 ENR1416H140 0.20 0.05 0.05 21.0 0.20 87.0 5.0 6
145.00 ENR1416H145 0.15 0.00 0.05 11.0 0.30 68.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1416T65 0.20 0.00 0.05 1.0 0.30 125.0 0.0 0
70.00 ENR1416T70 0.35 0.10 0.05 1.0 0.15 81.0 12.0 12
75.00 ENR1416T75 0.15 0.10 0.05 10.0 0.15 67.0 2.0 78
80.00 ENR1416T80 0.05 0.00 0.05 26.0 0.05 31.0 150.0 188
85.00 ENR1416T85 1.15 1.10 0.05 10.0 0.15 81.0 2.0 25
90.00 ENR1416T90 0.10 -0.10 0.10 1.0 0.15 93.0 1.0 126
95.00 ENR1416T95 0.16 -0.11 0.05 11.0 0.25 112.0 10.0 58
100.00 ENR1416T100 0.15 -0.30 0.05 58.0 0.20 2.0 2.0 89
105.00 ENR1416T105 0.20 -0.95 0.05 95.0 0.20 48.0 3.0 74
110.00 ENR1416T110 0.30 -1.75 0.25 1.0 0.30 1.0 31.0 1,700
115.00 ENR1416T115 0.70 -3.10 0.55 269.0 0.80 20.0 23.0 1,037
120.00 ENR1416T120 2.69 -4.16 2.25 293.0 3.10 20.0 12.0 2,727
125.00 ENR1416T125 5.20 -4.40 5.10 287.0 7.90 50.0 4.0 17
130.00 ENR1416T130 10.10 -3.40 9.80 191.0 12.90 61.0 10.0 10
135.00 ENR1416T135 18.30 0.00 14.70 198.0 18.10 66.0 0.0 0
140.00 ENR1416T140 29.30 6.30 19.80 189.0 22.90 48.0 1.0 2
145.00 ENR1416T145 28.00 0.00 24.80 150.0 28.10 52.0 0.0 0
Trading Center