$129.39 +0.95 (0.74%) Energizer Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 129.39
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.95 (0.74%)
Prev Close: 128.44
Open: 128.53
Bid: 122.35
Ask: 136.11
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420L70 56.10 0.00 57.30 20.0 61.10 10.0 0.0 0
75.00 ENR1420L75 51.10 0.00 52.30 20.0 56.10 10.0 0.0 0
80.00 ENR1420L80 46.30 0.00 47.30 4.0 51.20 1.0 0.0 0
85.00 ENR1420L85 41.40 0.00 42.30 20.0 46.20 1.0 0.0 0
90.00 ENR1420L90 36.30 0.00 37.30 20.0 41.40 10.0 0.0 0
95.00 ENR1420L95 31.10 0.00 33.70 3.0 36.10 2.0 0.0 0
100.00 ENR1420L100 26.20 0.00 28.70 32.0 29.70 32.0 0.0 0
105.00 ENR1420L105 21.20 0.00 23.70 38.0 25.10 40.0 0.0 0
110.00 ENR1420L110 16.20 0.00 18.80 50.0 20.00 70.0 0.0 0
115.00 ENR1420L115 7.30 -3.90 13.80 54.0 15.40 64.0 6.0 6
120.00 ENR1420L120 5.80 -1.60 8.60 111.0 10.00 56.0 3.0 8
125.00 ENR1420L125 4.31 0.00 4.50 176.0 5.20 21.0 1.0 19
130.00 ENR1420L130 1.45 0.00 1.40 258.0 1.85 53.0 3.0 33
135.00 ENR1420L135 1.00 0.90 0.20 100.0 0.45 89.0 1.0 6
140.00 ENR1420L140 0.30 0.00 0.20 152.0 0.25 160.0 0.0 0
145.00 ENR1420L145 0.25 0.00 0.05 55.0 0.25 159.0 0.0 0
150.00 ENR1420L150 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
155.00 ENR1420L155 0.35 0.00 0.00 0.0 0.25 108.0 0.0 0
160.00 ENR1420L160 0.30 0.00 0.00 0.0 0.25 111.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420X70 0.45 0.00 0.05 10.0 0.25 120.0 0.0 0
75.00 ENR1420X75 0.40 0.00 0.05 10.0 0.25 107.0 0.0 0
80.00 ENR1420X80 0.30 0.00 0.05 10.0 0.25 156.0 0.0 0
85.00 ENR1420X85 0.30 0.00 0.05 10.0 0.25 160.0 0.0 0
90.00 ENR1420X90 0.23 -0.07 0.05 31.0 0.25 165.0 1.0 1
95.00 ENR1420X95 0.30 0.00 0.10 31.0 0.25 156.0 0.0 0
100.00 ENR1420X100 0.30 0.00 0.05 192.0 0.25 154.0 0.0 0
105.00 ENR1420X105 0.35 0.00 0.05 10.0 0.25 132.0 0.0 0
110.00 ENR1420X110 0.95 0.50 0.15 15.0 0.25 169.0 613.0 605
115.00 ENR1420X115 0.30 0.25 0.05 22.0 0.25 226.0 12.0 23
120.00 ENR1420X120 0.70 0.45 0.10 79.0 0.35 118.0 12.0 43
125.00 ENR1420X125 1.45 0.65 0.60 22.0 0.85 105.0 6.0 24
130.00 ENR1420X130 3.80 1.05 2.20 162.0 2.70 158.0 4.0 9
135.00 ENR1420X135 6.70 0.20 5.60 137.0 6.60 164.0 2.0 2
140.00 ENR1420X140 10.50 0.00 10.30 49.0 11.50 69.0 0.0 0
145.00 ENR1420X145 15.60 0.00 15.10 38.0 16.70 54.0 0.0 0
150.00 ENR1420X150 20.10 0.00 19.90 21.0 21.90 32.0 0.0 0
155.00 ENR1420X155 24.80 0.00 24.10 21.0 27.60 31.0 0.0 0
160.00 ENR1420X160 30.40 0.00 30.20 21.0 32.00 31.0 0.0 0