$125.76 +1.70 (1.37%) Energizer Holdings Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 125.76
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.70 (1.37%)
Prev Close: 124.06
Open: 125.00
Bid: 118.28
Ask: 133.09
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ENR1422K60 61.60 0.00 63.30 21.0 67.70 31.0 0.0 0
65.00 ENR1422K65 56.40 -0.20 58.60 31.0 62.90 20.0 1.0 1
70.00 ENR1422K70 51.10 -0.50 53.60 21.0 57.70 20.0 2.0 2
75.00 ENR1422K75 47.00 0.00 48.50 20.0 52.70 20.0 0.0 0
80.00 ENR1422K80 41.60 0.00 43.60 20.0 47.90 10.0 0.0 0
85.00 ENR1422K85 36.60 0.00 38.40 11.0 42.70 20.0 0.0 0
90.00 ENR1422K90 10.10 -21.50 33.40 31.0 37.80 20.0 4.0 4
95.00 ENR1422K95 26.80 0.00 28.60 20.0 32.80 10.0 0.0 0
100.00 ENR1422K100 25.19 3.59 23.60 31.0 27.80 20.0 1.0 3
105.00 ENR1422K105 21.20 4.00 18.60 31.0 22.50 15.0 30.0 9
110.00 ENR1422K110 16.20 3.30 13.50 44.0 16.70 34.0 30.0 35
115.00 ENR1422K115 9.00 0.80 8.40 149.0 11.70 123.0 4.0 27
120.00 ENR1422K120 4.17 0.57 4.60 135.0 6.30 106.0 6.0 86
125.00 ENR1422K125 0.75 0.53 0.55 52.0 1.05 99.0 28.0 304
130.00 ENR1422K130 0.08 -0.12 0.05 125.0 0.20 144.0 2.0 406
135.00 ENR1422K135 0.65 0.40 0.10 11.0 0.25 166.0 2.0 9
140.00 ENR1422K140 0.15 -0.10 0.10 47.0 0.05 10.0 10.0 22
145.00 ENR1422K145 0.30 0.00 0.05 15.0 0.25 232.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ENR1422W60 0.25 0.00 0.05 10.0 0.25 159.0 0.0 0
65.00 ENR1422W65 0.05 -0.20 0.05 10.0 0.25 144.0 5.0 23
70.00 ENR1422W70 0.10 -0.20 0.05 10.0 0.30 154.0 5.0 10
75.00 ENR1422W75 1.10 0.85 0.05 10.0 0.25 144.0 21.0 21
80.00 ENR1422W80 0.60 0.35 0.05 10.0 0.25 144.0 5.0 14
85.00 ENR1422W85 3.20 2.95 0.05 10.0 0.25 162.0 10.0 10
90.00 ENR1422W90 0.45 0.20 0.05 10.0 0.25 162.0 1.0 7
95.00 ENR1422W95 0.10 -0.15 0.05 10.0 0.25 162.0 8.0 19
100.00 ENR1422W100 0.10 -0.15 0.05 10.0 0.25 189.0 4.0 67
105.00 ENR1422W105 0.05 -0.20 0.05 10.0 0.05 1.0 15.0 91
110.00 ENR1422W110 0.05 -0.15 0.05 1.0 0.20 169.0 3.0 971
115.00 ENR1422W115 0.10 -0.10 0.75 139.0 0.20 112.0 2.0 286
120.00 ENR1422W120 0.15 0.10 0.05 1.0 0.25 128.0 5.0 699
125.00 ENR1422W125 1.15 0.45 0.05 15.0 0.20 121.0 33.0 336
130.00 ENR1422W130 2.40 -2.00 3.60 85.0 4.90 79.0 2.0 2
135.00 ENR1422W135 17.70 8.50 8.40 131.0 11.60 123.0 1.0 1
140.00 ENR1422W140 14.30 0.00 13.10 39.0 16.60 57.0 0.0 0
145.00 ENR1422W145 19.10 0.00 18.30 42.0 21.60 30.0 0.0 0