$120.60 +0.95 (0.79%) Energizer Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 120.60
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.95 (0.79%)
Prev Close: 119.65
Open: 120.19
Bid: 120.40
Ask: 127.01
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ENR1422K60 57.80 0.00 58.80 21.0 62.40 10.0 0.0 0
65.00 ENR1422K65 56.40 3.60 53.80 21.0 57.30 10.0 1.0 1
70.00 ENR1422K70 51.10 3.40 48.80 35.0 52.30 30.0 2.0 2
75.00 ENR1422K75 42.50 0.00 43.80 20.0 47.40 20.0 0.0 0
80.00 ENR1422K80 37.80 0.00 38.80 20.0 42.40 10.0 0.0 0
85.00 ENR1422K85 32.80 0.00 33.90 66.0 37.40 30.0 0.0 0
90.00 ENR1422K90 10.10 -18.20 28.90 75.0 32.00 53.0 4.0 4
95.00 ENR1422K95 22.80 0.00 23.60 100.0 27.10 52.0 0.0 0
100.00 ENR1422K100 25.19 6.99 19.20 353.0 22.30 330.0 1.0 13
105.00 ENR1422K105 17.12 3.22 14.50 396.0 17.10 202.0 1.0 30
110.00 ENR1422K110 6.76 -2.74 10.60 401.0 12.70 401.0 3.0 35
115.00 ENR1422K115 7.20 1.30 6.90 264.0 8.10 308.0 9.0 168
120.00 ENR1422K120 3.80 0.20 4.00 51.0 4.80 353.0 1.0 148
125.00 ENR1422K125 2.10 0.75 1.90 71.0 2.25 203.0 29.0 357
130.00 ENR1422K130 0.75 0.20 0.65 244.0 1.00 111.0 1.0 385
135.00 ENR1422K135 0.15 0.00 0.15 163.0 0.45 90.0 5.0 8
140.00 ENR1422K140 0.25 0.00 0.05 21.0 0.25 92.0 0.0 0
145.00 ENR1422K145 0.25 0.00 0.05 15.0 0.25 220.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 ENR1422W60 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0
65.00 ENR1422W65 0.05 -0.20 0.05 10.0 0.25 153.0 5.0 23
70.00 ENR1422W70 0.10 -0.15 0.05 10.0 0.25 147.0 5.0 10
75.00 ENR1422W75 1.10 0.85 0.05 10.0 0.25 147.0 21.0 21
80.00 ENR1422W80 0.60 0.35 0.05 10.0 0.25 150.0 5.0 14
85.00 ENR1422W85 3.20 2.95 0.05 10.0 0.25 123.0 10.0 10
90.00 ENR1422W90 0.45 0.40 0.05 10.0 0.25 74.0 1.0 7
95.00 ENR1422W95 0.65 0.60 0.05 42.0 0.35 102.0 1.0 19
100.00 ENR1422W100 0.45 0.30 0.10 379.0 0.45 97.0 2.0 67
105.00 ENR1422W105 0.77 0.37 0.40 83.0 0.65 129.0 1.0 99
110.00 ENR1422W110 1.15 0.20 0.80 233.0 1.25 194.0 5.0 636
115.00 ENR1422W115 1.85 -0.27 1.70 245.0 2.15 92.0 3.0 295
120.00 ENR1422W120 3.80 -0.20 3.40 304.0 4.10 164.0 9.0 68
125.00 ENR1422W125 6.30 -0.50 6.20 367.0 7.90 455.0 24.0 94
130.00 ENR1422W130 10.50 0.00 9.90 384.0 11.50 348.0 0.0 0
135.00 ENR1422W135 17.70 3.20 13.90 128.0 16.70 75.0 1.0 1
140.00 ENR1422W140 18.90 0.00 18.40 85.0 21.10 80.0 0.0 0
145.00 ENR1422W145 24.10 0.00 23.70 208.0 26.00 152.0 0.0 0