$130.02 +0.63 (0.49%) Energizer Holdings Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 130.02
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.63 (0.49%)
Prev Close: 129.39
Open: 129.12
Bid: 123.14
Ask: 136.87
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420L70 57.30 0.00 57.90 10.0 61.60 21.0 0.0 0
75.00 ENR1420L75 52.30 0.00 52.90 20.0 56.70 22.0 0.0 0
80.00 ENR1420L80 47.30 0.00 47.90 10.0 51.80 21.0 0.0 0
85.00 ENR1420L85 42.30 0.00 42.90 3.0 46.90 5.0 0.0 0
90.00 ENR1420L90 37.30 0.00 37.90 10.0 42.00 20.0 0.0 0
95.00 ENR1420L95 33.70 0.00 33.00 20.0 36.70 21.0 0.0 0
100.00 ENR1420L100 28.70 0.00 27.90 11.0 31.70 21.0 0.0 0
105.00 ENR1420L105 23.70 0.00 22.60 46.0 26.20 32.0 0.0 0
110.00 ENR1420L110 18.80 0.00 17.60 63.0 21.20 48.0 0.0 0
115.00 ENR1420L115 7.30 -6.50 12.90 69.0 16.20 63.0 6.0 6
120.00 ENR1420L120 5.80 -2.80 7.70 129.0 11.10 77.0 3.0 8
125.00 ENR1420L125 4.31 -0.19 3.60 198.0 5.90 70.0 1.0 19
130.00 ENR1420L130 1.45 0.05 1.60 198.0 2.20 150.0 3.0 33
135.00 ENR1420L135 1.00 0.80 0.20 139.0 0.50 87.0 1.0 6
140.00 ENR1420L140 0.25 0.00 0.20 152.0 0.25 111.0 0.0 0
145.00 ENR1420L145 0.25 0.00 0.05 55.0 0.25 112.0 0.0 0
150.00 ENR1420L150 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
155.00 ENR1420L155 0.25 0.00 0.00 0.0 0.30 99.0 0.0 0
160.00 ENR1420L160 0.25 0.00 0.00 0.0 0.30 99.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420X70 0.25 0.00 0.05 10.0 0.30 123.0 0.0 0
75.00 ENR1420X75 0.25 0.00 0.05 10.0 0.30 99.0 0.0 0
80.00 ENR1420X80 0.25 0.00 0.05 10.0 0.30 115.0 0.0 0
85.00 ENR1420X85 0.25 0.00 0.05 10.0 0.30 115.0 0.0 0
90.00 ENR1420X90 0.23 -0.02 0.05 31.0 0.30 113.0 1.0 1
95.00 ENR1420X95 0.25 0.00 0.10 31.0 0.30 113.0 0.0 0
100.00 ENR1420X100 0.25 0.00 0.05 192.0 0.25 112.0 0.0 0
105.00 ENR1420X105 0.25 0.00 0.05 10.0 0.25 110.0 0.0 0
110.00 ENR1420X110 0.95 0.70 0.15 15.0 0.25 148.0 20.0 605
115.00 ENR1420X115 0.30 0.25 0.05 22.0 0.25 109.0 12.0 23
120.00 ENR1420X120 0.70 0.60 0.05 15.0 0.35 145.0 12.0 43
125.00 ENR1420X125 1.45 0.85 0.45 51.0 0.85 163.0 6.0 24
130.00 ENR1420X130 3.80 1.60 1.85 112.0 2.45 153.0 4.0 9
135.00 ENR1420X135 6.70 1.10 5.10 74.0 7.30 170.0 2.0 2
140.00 ENR1420X140 10.30 0.00 9.00 65.0 12.50 71.0 0.0 0
145.00 ENR1420X145 15.10 0.00 13.90 39.0 17.60 47.0 0.0 0
150.00 ENR1420X150 19.90 0.00 18.80 32.0 22.50 42.0 0.0 0
155.00 ENR1420X155 24.10 0.00 23.30 33.0 27.40 31.0 0.0 0
160.00 ENR1420X160 30.20 0.00 28.90 34.0 32.30 31.0 0.0 0