Energizer Holdings Inc $121.71

up +0.19


2/9/2014 04:03 PM  |  NYSE : ENR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 121.71
Trade Time: Sep 02 04:03 PM Eastern Daylight Time
Change: 0.19 (0.16 %)
Prev Close: 121.52
Open: 121.57
Bid: 115.63
Ask: 127.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENR Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420I70 49.20 0.00 49.90 5.0 53.40 5.0 0.0 0
75.00 ENR1420I75 44.30 0.00 45.20 5.0 48.80 20.0 0.0 0
80.00 ENR1420I80 39.50 0.00 40.20 5.0 43.70 20.0 0.0 0
85.00 ENR1420I85 34.40 0.00 35.10 20.0 38.50 5.0 0.0 0
90.00 ENR1420I90 29.30 0.00 30.10 20.0 33.50 5.0 0.0 0
95.00 ENR1420I95 24.50 0.00 25.10 20.0 28.50 20.0 0.0 0
100.00 ENR1420I100 19.80 0.00 20.10 52.0 23.50 41.0 0.0 0
105.00 ENR1420I105 14.90 0.00 15.30 87.0 18.30 55.0 0.0 0
110.00 ENR1420I110 7.91 -1.79 10.10 251.0 13.30 164.0 6.0 5
115.00 ENR1420I115 5.78 0.58 5.60 187.0 7.90 152.0 1.0 24
120.00 ENR1420I120 2.71 0.00 2.55 64.0 2.85 177.0 2.0 509
125.00 ENR1420I125 0.56 0.00 0.35 278.0 0.60 151.0 2.0 141
130.00 ENR1420I130 0.10 -0.15 0.10 5.0 0.25 195.0 6.0 7
135.00 ENR1420I135 0.25 0.00 0.05 11.0 0.25 226.0 0.0 0
140.00 ENR1420I140 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
145.00 ENR1420I145 0.25 0.00 0.05 11.0 0.25 115.0 0.0 0
150.00 ENR1420I150 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
155.00 ENR1420I155 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
160.00 ENR1420I160 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
165.00 ENR1420I165 0.25 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420U70 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
75.00 ENR1420U75 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
80.00 ENR1420U80 0.25 0.00 0.05 11.0 0.25 93.0 0.0 0
85.00 ENR1420U85 0.25 0.00 0.05 433.0 0.25 123.0 0.0 0
90.00 ENR1420U90 0.25 0.00 0.05 11.0 0.25 268.0 3.0 3
95.00 ENR1420U95 0.25 0.00 0.05 10.0 0.25 122.0 0.0 0
100.00 ENR1420U100 0.14 -0.11 0.05 5.0 0.25 260.0 7.0 7
105.00 ENR1420U105 0.10 -0.15 0.10 10.0 0.25 176.0 10.0 17
110.00 ENR1420U110 0.30 0.05 0.05 11.0 0.25 306.0 16.0 146
115.00 ENR1420U115 0.35 0.30 0.10 105.0 0.35 227.0 15.0 333
120.00 ENR1420U120 1.20 0.30 0.85 51.0 1.00 59.0 19.0 112
125.00 ENR1420U125 3.94 0.00 3.00 310.0 4.10 214.0 3.0 49
130.00 ENR1420U130 7.70 0.00 7.30 60.0 9.30 50.0 0.0 0
135.00 ENR1420U135 12.70 0.00 11.80 72.0 15.00 76.0 0.0 0
140.00 ENR1420U140 16.90 0.00 16.80 5.0 20.00 21.0 0.0 0
145.00 ENR1420U145 22.50 0.00 21.70 5.0 25.00 20.0 0.0 0
150.00 ENR1420U150 27.30 0.00 26.60 20.0 30.00 20.0 0.0 0
155.00 ENR1420U155 32.10 0.00 31.40 20.0 35.00 20.0 0.0 0
160.00 ENR1420U160 36.70 0.00 36.40 20.0 40.00 20.0 0.0 0
165.00 ENR1420U165 41.70 0.00 41.10 20.0 44.90 21.0 0.0 0
Trading Center