Energizer Holdings Inc $99.04

up +0.73


22/4/2014 06:40 PM  |  NYSE : ENR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 99.04
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.73 (0.74 %)
Prev Close: 98.31
Open: 98.50
Bid: 99.02
Ask: 99.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1417E65 31.60 0.00 32.20 113.0 34.80 36.0 0.0 0
70.00 ENR1417E70 26.70 0.00 27.50 90.0 29.70 31.0 0.0 0
75.00 ENR1417E75 21.90 0.00 22.50 104.0 24.70 30.0 0.0 0
80.00 ENR1417E80 17.00 0.00 17.10 222.0 19.80 57.0 0.0 0
85.00 ENR1417E85 13.71 1.61 12.80 210.0 14.90 93.0 2.0 2
90.00 ENR1417E90 6.50 -0.80 8.30 272.0 9.90 66.0 2.0 24
95.00 ENR1417E95 4.90 -0.20 5.30 68.0 5.70 42.0 2.0 390
100.00 ENR1417E100 2.15 0.15 2.40 21.0 2.60 47.0 10.0 3,140
105.00 ENR1417E105 0.80 0.10 0.80 21.0 0.90 56.0 30.0 413
110.00 ENR1417E110 0.40 0.35 0.05 522.0 0.30 133.0 1.0 46
115.00 ENR1417E115 0.45 0.20 0.05 11.0 0.25 160.0 4.0 16
120.00 ENR1417E120 1.20 1.00 0.05 11.0 0.20 133.0 10.0 17
125.00 ENR1417E125 0.10 -0.15 0.05 34.0 0.25 135.0 38.0 193

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 ENR1417Q65 0.15 -0.05 0.05 399.0 0.20 122.0 16.0 17
70.00 ENR1417Q70 0.35 0.00 0.05 11.0 0.25 52.0 10.0 10
75.00 ENR1417Q75 0.45 0.15 0.05 10.0 0.25 52.0 10.0 172
80.00 ENR1417Q80 0.30 0.15 0.05 1.0 0.25 21.0 1.0 649
85.00 ENR1417Q85 0.30 0.20 0.10 142.0 0.35 177.0 1.0 270
90.00 ENR1417Q90 0.75 0.30 0.40 32.0 0.65 176.0 10.0 237
95.00 ENR1417Q95 1.60 0.10 1.20 50.0 1.45 172.0 7.0 189
100.00 ENR1417Q100 4.70 0.70 3.20 23.0 3.40 42.0 2.0 71
105.00 ENR1417Q105 5.20 -0.60 6.50 31.0 8.20 179.0 1.0 1
110.00 ENR1417Q110 7.10 -3.60 10.60 83.0 12.90 169.0 10.0 10
115.00 ENR1417Q115 14.80 0.00 15.50 118.0 17.80 146.0 0.0 0
120.00 ENR1417Q120 19.80 0.00 20.50 30.0 22.70 130.0 0.0 0
125.00 ENR1417Q125 26.97 0.05 25.30 131.0 28.10 153.0 10.0 110
Trading Center