Energizer Holdings Inc $122.69

down 0.00


27/8/2014 04:02 PM  |  NYSE : ENR  
Industries : Consumer Non-durables / Personal Products
Last Trade: 122.69
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 122.69
Open: 121.59
Bid: 116.09
Ask: 129.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ENR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420I70 50.50 0.00 50.50 20.0 54.50 20.0 0.0 0
75.00 ENR1420I75 45.60 0.00 45.60 20.0 49.60 20.0 0.0 0
80.00 ENR1420I80 40.90 0.00 40.90 7.0 44.50 6.0 0.0 0
85.00 ENR1420I85 35.50 0.00 35.50 20.0 38.70 4.0 0.0 0
90.00 ENR1420I90 30.60 0.00 30.60 4.0 33.80 6.0 0.0 0
95.00 ENR1420I95 25.60 0.00 25.60 20.0 29.00 6.0 0.0 0
100.00 ENR1420I100 20.70 0.00 20.70 33.0 23.50 21.0 0.0 0
105.00 ENR1420I105 15.70 0.00 15.70 69.0 18.60 32.0 0.0 0
110.00 ENR1420I110 7.91 -2.79 10.70 237.0 13.40 43.0 6.0 5
115.00 ENR1420I115 5.78 -0.72 6.50 270.0 8.50 103.0 1.0 24
120.00 ENR1420I120 2.45 -0.95 3.40 89.0 4.00 237.0 16.0 509
125.00 ENR1420I125 1.10 0.35 0.75 97.0 0.95 28.0 38.0 139
130.00 ENR1420I130 0.10 -0.15 0.05 32.0 0.25 64.0 7.0 7
135.00 ENR1420I135 0.25 0.00 0.05 11.0 0.25 174.0 0.0 0
140.00 ENR1420I140 0.25 0.00 0.05 11.0 0.25 181.0 0.0 0
145.00 ENR1420I145 0.25 0.00 0.05 11.0 0.25 116.0 0.0 0
150.00 ENR1420I150 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
155.00 ENR1420I155 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0
160.00 ENR1420I160 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
165.00 ENR1420I165 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0

Put Options: ENR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 ENR1420U70 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
75.00 ENR1420U75 0.25 0.00 0.00 0.0 0.25 116.0 0.0 0
80.00 ENR1420U80 0.25 0.00 0.05 11.0 0.25 118.0 0.0 0
85.00 ENR1420U85 0.25 0.00 0.05 433.0 0.25 119.0 0.0 0
90.00 ENR1420U90 0.25 0.00 0.05 11.0 0.25 195.0 3.0 3
95.00 ENR1420U95 0.25 0.00 0.05 10.0 0.25 127.0 0.0 0
100.00 ENR1420U100 0.14 -0.11 0.05 5.0 0.25 220.0 7.0 7
105.00 ENR1420U105 0.10 -0.15 0.10 10.0 0.25 167.0 10.0 17
110.00 ENR1420U110 0.30 0.25 0.05 11.0 0.25 220.0 16.0 146
115.00 ENR1420U115 0.35 0.20 0.15 80.0 0.45 250.0 15.0 333
120.00 ENR1420U120 1.20 0.55 0.65 248.0 0.90 47.0 19.0 112
125.00 ENR1420U125 3.70 0.80 2.90 142.0 3.30 73.0 1.0 49
130.00 ENR1420U130 6.80 0.00 6.80 76.0 9.00 124.0 0.0 0
135.00 ENR1420U135 11.70 0.00 11.70 44.0 14.40 65.0 0.0 0
140.00 ENR1420U140 16.60 0.00 16.60 31.0 19.40 46.0 0.0 0
145.00 ENR1420U145 21.20 0.00 21.20 6.0 24.40 29.0 0.0 0
150.00 ENR1420U150 26.00 0.00 26.00 10.0 29.40 25.0 0.0 0
155.00 ENR1420U155 31.20 0.00 31.20 6.0 34.30 25.0 0.0 0
160.00 ENR1420U160 36.40 0.00 36.40 6.0 39.30 6.0 0.0 0
165.00 ENR1420U165 40.60 0.00 40.60 7.0 44.60 5.0 0.0 0
Trading Center