EnerSys Inc $66.39

up +0.61


17/4/2014 11:57 AM  |  NYSE : ENS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 66.39
Trade Time: Apr 17 11:57 AM Eastern Daylight Time
Change: 0.61 (0.93 %)
Prev Close: 65.78
Open: 65.77
Bid: 66.39
Ask: 66.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENS Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: ENS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENS1419D40 24.50 0.00 24.90 156.0 27.00 88.0 0.0 0
45.00 ENS1419D45 19.50 0.00 19.90 156.0 22.00 88.0 0.0 0
50.00 ENS1419D50 14.50 0.00 14.90 156.0 17.00 57.0 0.0 0
55.00 ENS1419D55 10.00 0.00 10.50 215.0 12.20 185.0 0.0 0
60.00 ENS1419D60 5.10 0.00 5.90 131.0 7.00 116.0 0.0 0
65.00 ENS1419D65 1.35 0.80 1.15 229.0 1.90 271.0 3.0 3
70.00 ENS1419D70 1.15 1.10 0.05 10.0 0.05 7.0 5.0 88
75.00 ENS1419D75 0.65 0.40 0.05 11.0 0.25 589.0 1.0 23
80.00 ENS1419D80 0.30 0.05 0.05 1.0 0.05 8.0 100.0 100
85.00 ENS1419D85 0.25 0.00 0.00 0.0 0.35 688.0 0.0 0
90.00 ENS1419D90 0.25 0.00 0.00 0.0 0.40 664.0 0.0 0
95.00 ENS1419D95 0.25 0.00 0.00 0.0 0.35 670.0 0.0 0
100.00 ENS1419D100 0.25 0.00 0.00 0.0 0.35 703.0 0.0 0

Put Options: ENS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENS1419P40 0.25 0.00 0.00 0.0 0.40 672.0 0.0 0
45.00 ENS1419P45 0.25 0.00 0.00 0.0 0.25 610.0 0.0 0
50.00 ENS1419P50 0.20 0.00 0.05 11.0 0.35 663.0 0.0 0
55.00 ENS1419P55 0.20 0.00 0.05 306.0 0.40 679.0 0.0 0
60.00 ENS1419P60 0.10 0.00 0.20 1.0 0.35 662.0 10.0 11
65.00 ENS1419P65 0.55 0.00 0.05 73.0 0.15 478.0 10.0 46
70.00 ENS1419P70 6.30 2.30 3.20 101.0 4.00 298.0 2.0 25
75.00 ENS1419P75 2.90 -6.10 8.00 375.0 9.10 415.0 8.0 9
80.00 ENS1419P80 7.00 -6.60 12.80 67.0 14.50 77.0 1.0 1
85.00 ENS1419P85 18.50 0.00 17.80 62.0 20.10 132.0 0.0 0
90.00 ENS1419P90 23.60 0.00 22.80 62.0 25.10 132.0 0.0 0
95.00 ENS1419P95 28.60 0.00 27.80 62.0 30.10 132.0 0.0 0
100.00 ENS1419P100 33.50 0.00 33.00 52.0 35.10 136.0 0.0 0
Trading Center