EnerSys Inc $62.86

down -0.64


19/9/2014 04:00 PM  |  NYSE : ENS  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 62.86
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.64 (-1.01 %)
Prev Close: 63.50
Open: 63.60
Bid: 59.61
Ask: 66.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENS Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: ENS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENS1420I40 21.30 0.00 21.50 96.0 24.80 96.0 0.0 0
45.00 ENS1420I45 16.10 0.00 15.80 31.0 20.40 31.0 0.0 0
50.00 ENS1420I50 11.20 0.00 11.10 37.0 15.40 25.0 0.0 0
55.00 ENS1420I55 6.30 0.10 6.40 181.0 10.40 152.0 2.0 11
60.00 ENS1420I60 3.00 -0.30 2.80 40.0 3.70 435.0 1.0 2
65.00 ENS1420I65 0.30 0.00 0.05 10.0 0.50 1053.0 1.0 11
70.00 ENS1420I70 0.15 0.05 0.15 1.0 0.15 22.0 10.0 48
75.00 ENS1420I75 0.15 -0.10 0.05 11.0 0.25 570.0 2.0 231
80.00 ENS1420I80 0.05 -0.20 0.05 10.0 0.25 260.0 1.0 11
85.00 ENS1420I85 0.29 0.19 0.05 30.0 0.10 9.0 5.0 19
90.00 ENS1420I90 0.65 0.40 0.10 11.0 0.25 559.0 10.0 10
95.00 ENS1420I95 0.90 0.00 0.05 10.0 0.25 51.0 0.0 0
100.00 ENS1420I100 0.25 0.00 0.05 1.0 0.25 513.0 0.0 0

Put Options: ENS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ENS1420U40 0.25 0.00 0.05 11.0 0.25 436.0 0.0 0
45.00 ENS1420U45 0.25 0.00 0.10 11.0 0.25 111.0 0.0 0
50.00 ENS1420U50 0.25 0.00 0.05 10.0 0.25 238.0 2.0 130
55.00 ENS1420U55 0.15 -0.10 0.05 10.0 0.30 257.0 2.0 231
60.00 ENS1420U60 1.45 1.20 0.05 10.0 0.25 228.0 10.0 99
65.00 ENS1420U65 1.86 0.00 0.80 127.0 2.35 21.0 17.0 58
70.00 ENS1420U70 8.00 3.30 4.80 77.0 7.30 10.0 2.0 21
75.00 ENS1420U75 9.50 0.00 9.80 21.0 14.10 1.0 0.0 0
80.00 ENS1420U80 14.50 0.00 14.70 20.0 19.20 21.0 0.0 0
85.00 ENS1420U85 19.30 0.00 19.70 21.0 24.30 11.0 0.0 0
90.00 ENS1420U90 24.40 0.00 24.70 21.0 29.30 11.0 0.0 0
95.00 ENS1420U95 29.20 0.00 29.80 21.0 34.30 20.0 0.0 0
100.00 ENS1420U100 35.10 0.00 34.70 501.0 39.20 591.0 0.0 0
Trading Center