Ensign Group Inc $33.18

up +0.55


28/7/2014 05:20 PM  |  NASDAQ : ENSG  
Industries : Health Services / Long-term Care Facilities
Last Trade: 33.18
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: 0.55 (1.69 %)
Prev Close: 32.63
Open: 32.52
Bid: 33.17
Ask: 33.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENSG Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: ENSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1416H20 10.20 0.00 10.60 377.0 14.90 224.0 0.0 0
25.00 ENSG1416H25 5.20 0.00 5.60 33.0 10.10 20.0 0.0 0
30.00 ENSG1416H30 0.20 0.00 0.50 601.0 5.00 235.0 0.0 0
35.00 ENSG1416H35 5.00 0.00 0.05 10.0 5.00 421.0 0.0 0
40.00 ENSG1416H40 5.00 0.00 0.00 0.0 4.40 222.0 0.0 0

Put Options: ENSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1416T20 5.00 0.00 0.00 0.0 4.40 222.0 0.0 0
25.00 ENSG1416T25 5.00 0.00 0.00 0.0 5.00 212.0 0.0 0
30.00 ENSG1416T30 5.00 0.00 0.05 10.0 5.00 421.0 0.0 0
35.00 ENSG1416T35 0.10 0.00 0.10 699.0 4.90 331.0 0.0 0
40.00 ENSG1416T40 5.30 0.00 5.10 506.0 9.40 248.0 0.0 0
Trading Center