Ensign Group Inc $42.39

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : ENSG  
Industries : Health Services / Long-term Care Facilities
Last Trade: 42.39
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.28 (0.67 %)
Prev Close: 42.11
Open: 42.11
Bid: 42.39
Ask: 42.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENSG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ENSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1419D20 21.80 0.00 22.20 10.0 22.90 111.0 0.0 0
22.50 ENSG1419D22.5 19.30 0.00 19.70 19.0 20.40 111.0 0.0 0
25.00 ENSG1419D25 16.80 0.00 17.20 19.0 17.90 111.0 0.0 0
30.00 ENSG1419D30 11.80 0.00 12.20 19.0 12.90 111.0 0.0 0
35.00 ENSG1419D35 6.80 0.00 7.20 19.0 7.80 91.0 0.0 0
40.00 ENSG1419D40 2.20 0.30 2.25 15.0 2.70 77.0 2.0 11
45.00 ENSG1419D45 0.20 0.10 0.05 22.0 0.10 106.0 10.0 61
50.00 ENSG1419D50 0.15 0.00 0.00 0.0 0.15 184.0 0.0 0
55.00 ENSG1419D55 0.15 0.00 0.00 0.0 0.15 176.0 0.0 0

Put Options: ENSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1419P20 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
22.50 ENSG1419P22.5 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
25.00 ENSG1419P25 0.20 0.00 0.00 0.0 0.20 208.0 0.0 0
30.00 ENSG1419P30 0.20 0.00 0.00 0.0 0.20 253.0 0.0 0
35.00 ENSG1419P35 0.20 0.00 0.05 10.0 0.20 230.0 0.0 0
40.00 ENSG1419P40 0.15 -0.05 0.05 11.0 0.20 222.0 10.0 20
45.00 ENSG1419P45 2.45 -0.30 2.30 55.0 2.75 57.0 7.0 7
50.00 ENSG1419P50 7.60 0.00 7.20 101.0 7.80 19.0 0.0 0
55.00 ENSG1419P55 12.50 -0.10 12.10 121.0 12.80 19.0 1.0 0
Trading Center