Ensign Group Inc $32.95

down -0.19


24/7/2014 01:29 PM  |  NASDAQ : ENSG  
Industries : Health Services / Long-term Care Facilities
Last Trade: 32.95
Trade Time: Jul 24 01:29 PM Eastern Daylight Time
Change: -0.19 (-0.57 %)
Prev Close: 33.14
Open: 33.23
Bid: 32.90
Ask: 32.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENSG Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: ENSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1416H20 10.70 0.00 10.70 306.0 15.60 221.0 0.0 0
25.00 ENSG1416H25 5.70 0.00 5.70 433.0 10.60 222.0 0.0 0
30.00 ENSG1416H30 0.80 0.00 0.80 672.0 5.40 403.0 0.0 0
35.00 ENSG1416H35 0.05 0.00 0.05 10.0 5.00 251.0 0.0 0
40.00 ENSG1416H40 5.00 0.00 0.00 0.0 5.00 182.0 0.0 0

Put Options: ENSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1416T20 5.00 0.00 0.00 0.0 5.00 182.0 0.0 0
25.00 ENSG1416T25 5.00 0.00 0.00 0.0 5.00 182.0 0.0 0
30.00 ENSG1416T30 5.00 0.00 0.05 10.0 5.00 251.0 0.0 0
35.00 ENSG1416T35 1.75 0.00 1.80 10.0 5.00 251.0 0.0 0
40.00 ENSG1416T40 4.70 0.00 4.40 519.0 9.30 186.0 0.0 0
Trading Center