$34.60 +0.18 (0.52%) Ensign Group Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 34.60
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.18 (0.52%)
Prev Close: 34.42
Open: 34.27
Bid: 34.59
Ask: 34.60
Options:

Call Options: ENSG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1422K20 12.50 0.00 13.70 127.0 15.30 100.0 0.0 0
22.50 ENSG1422K22.5 9.50 0.00 9.60 20.0 14.40 20.0 0.0 0
25.00 ENSG1422K25 7.00 0.00 7.10 20.0 11.90 30.0 0.0 0
30.00 ENSG1422K30 2.50 0.00 2.25 126.0 6.90 31.0 0.0 0
35.00 ENSG1422K35 0.10 0.00 0.35 13.0 2.20 478.0 0.0 0
40.00 ENSG1422K40 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
45.00 ENSG1422K45 5.00 0.00 0.00 0.0 5.00 176.0 0.0 0
50.00 ENSG1422K50 5.00 0.00 0.00 0.0 0.50 257.0 0.0 0

Put Options: ENSG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENSG1422W20 5.00 0.00 0.00 0.0 4.10 434.0 0.0 0
22.50 ENSG1422W22.5 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
25.00 ENSG1422W25 5.00 0.00 0.00 0.0 5.00 180.0 0.0 0
30.00 ENSG1422W30 5.00 0.00 0.05 10.0 5.00 180.0 0.0 0
35.00 ENSG1422W35 0.40 0.00 0.70 10.0 2.75 462.0 0.0 0
40.00 ENSG1422W40 3.20 0.00 3.10 20.0 7.90 21.0 0.0 0
45.00 ENSG1422W45 7.80 0.00 8.20 10.0 12.90 21.0 0.0 0
50.00 ENSG1422W50 13.20 0.00 13.90 318.0 16.30 110.0 0.0 0