Entegris Inc $12.00

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : ENTG  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 12.00
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.00
Open: 11.93
Bid: 12.00
Ask: 16.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENTG Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420I2.5 9.20 0.00 9.20 871.0 9.70 486.0 0.0 0
5.00 ENTG1420I5 6.70 0.00 6.70 530.0 7.10 42.0 0.0 0
7.50 ENTG1420I7.5 4.30 0.00 4.30 309.0 4.60 42.0 0.0 0
10.00 ENTG1420I10 1.90 0.00 1.80 720.0 2.10 42.0 38.0 38
12.50 ENTG1420I12.5 0.20 0.00 0.10 396.0 0.20 358.0 11.0 497
15.00 ENTG1420I15 0.10 0.00 0.05 555.0 0.10 315.0 0.0 0
17.50 ENTG1420I17.5 0.10 0.00 0.00 0.0 0.10 322.0 0.0 0
20.00 ENTG1420I20 0.10 0.00 0.00 0.0 0.10 320.0 0.0 0
22.50 ENTG1420I22.5 0.10 0.00 0.00 0.0 0.10 304.0 0.0 0
25.00 ENTG1420I25 0.10 0.00 0.00 0.0 0.10 407.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420U2.5 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
5.00 ENTG1420U5 0.10 0.00 0.00 0.0 0.10 291.0 0.0 0
7.50 ENTG1420U7.5 0.10 0.00 0.00 0.0 0.10 371.0 0.0 0
10.00 ENTG1420U10 0.15 0.00 0.00 0.0 0.15 626.0 0.0 0
12.50 ENTG1420U12.5 0.65 0.05 0.60 115.0 0.75 123.0 1.0 5
15.00 ENTG1420U15 2.90 0.00 2.90 359.0 3.30 900.0 0.0 0
17.50 ENTG1420U17.5 5.40 0.00 5.40 127.0 5.80 379.0 0.0 0
20.00 ENTG1420U20 7.70 0.00 7.70 518.0 8.30 378.0 0.0 0
22.50 ENTG1420U22.5 10.10 0.00 10.10 755.0 10.90 606.0 0.0 0
25.00 ENTG1420U25 12.70 0.00 12.70 933.0 13.30 826.0 0.0 0
Trading Center