$13.42 +0.38 (2.91%) Entegris Inc - NASDAQ

Oct. 31, 2014 | 09:57 AM
Last Trade: 13.42
Trade Time: Oct 31 09:57 AM Eastern Daylight Time
Change: +0.38 (2.91%)
Prev Close: 13.04
Open: 13.36
Bid: 13.42
Ask: 13.45
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422K2.5 10.10 0.00 10.60 314.0 11.40 313.0 0.0 0
5.00 ENTG1422K5 7.70 0.00 8.00 468.0 8.90 283.0 0.0 0
7.50 ENTG1422K7.5 5.20 0.00 5.60 330.0 6.30 239.0 0.0 0
10.00 ENTG1422K10 2.00 -0.70 3.10 523.0 3.70 299.0 10.0 237
12.50 ENTG1422K12.5 0.93 0.58 0.75 614.0 1.20 423.0 7.0 863
15.00 ENTG1422K15 0.04 0.00 0.05 1.0 0.05 12.0 50.0 5,836
17.50 ENTG1422K17.5 0.30 0.00 0.05 249.0 0.40 693.0 0.0 0
20.00 ENTG1422K20 0.30 0.00 0.00 0.0 0.40 733.0 0.0 0
22.50 ENTG1422K22.5 0.30 0.00 0.00 0.0 0.40 693.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422W2.5 0.30 0.00 0.00 0.0 0.40 401.0 0.0 0
5.00 ENTG1422W5 0.30 0.00 0.00 0.0 0.40 679.0 0.0 0
7.50 ENTG1422W7.5 0.30 0.00 0.00 0.0 0.40 733.0 0.0 0
10.00 ENTG1422W10 0.15 0.00 0.05 1030.0 0.40 777.0 95.0 249
12.50 ENTG1422W12.5 0.30 0.25 0.05 10.0 0.50 905.0 210.0 314
15.00 ENTG1422W15 3.80 2.00 1.40 374.0 1.85 572.0 11.0 161
17.50 ENTG1422W17.5 4.20 0.00 3.80 254.0 4.40 279.0 0.0 0
20.00 ENTG1422W20 6.70 0.00 6.20 289.0 6.90 199.0 0.0 0
22.50 ENTG1422W22.5 9.00 0.00 8.70 317.0 9.50 383.0 0.0 0