Entegris Inc $12.40

down -0.02


28/7/2014 11:34 AM  |  NASDAQ : ENTG  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 12.40
Trade Time: Jul 28 11:34 AM Eastern Daylight Time
Change: -0.02 (-0.16 %)
Prev Close: 12.42
Open: 12.42
Bid: 12.40
Ask: 12.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENTG Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1416H2.5 9.40 0.00 9.50 571.0 10.40 557.0 0.0 0
5.00 ENTG1416H5 7.00 0.00 7.20 225.0 7.70 197.0 0.0 0
7.50 ENTG1416H7.5 4.50 0.00 4.70 224.0 5.10 108.0 0.0 0
10.00 ENTG1416H10 3.77 1.72 2.05 587.0 2.70 383.0 2.0 34
12.50 ENTG1416H12.5 0.40 0.11 0.30 532.0 0.45 204.0 9.0 505
15.00 ENTG1416H15 0.12 -0.18 0.05 31.0 0.15 1132.0 10.0 111
17.50 ENTG1416H17.5 0.25 0.00 0.00 0.0 0.10 807.0 0.0 0
20.00 ENTG1416H20 0.25 0.00 0.00 0.0 0.10 174.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1416T2.5 0.25 0.00 0.00 0.0 0.10 245.0 0.0 0
5.00 ENTG1416T5 0.25 0.00 0.00 0.0 0.10 174.0 0.0 0
7.50 ENTG1416T7.5 0.06 -0.24 0.05 4.0 0.25 446.0 4.0 4
10.00 ENTG1416T10 0.30 -0.05 0.05 256.0 0.05 1558.0 8.0 28
12.50 ENTG1416T12.5 0.50 0.00 0.45 8.0 0.55 274.0 20.0 47
15.00 ENTG1416T15 2.50 0.00 2.40 260.0 2.90 319.0 0.0 0
17.50 ENTG1416T17.5 5.00 0.00 4.90 182.0 5.30 236.0 0.0 0
20.00 ENTG1416T20 7.50 0.00 7.40 261.0 7.90 390.0 0.0 0
Trading Center