$11.92 +0.08 (0.68%) Entegris Inc - NASDAQ

Oct. 24, 2014 | 11:49 AM
Last Trade: 11.92
Trade Time: Oct 24 11:49 AM Eastern Daylight Time
Change: +0.08 (0.68%)
Prev Close: 11.84
Open: 11.87
Bid: 11.91
Ask: 11.92
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422K2.5 8.80 0.00 9.00 617.0 9.70 391.0 0.0 0
5.00 ENTG1422K5 6.30 0.00 6.60 210.0 7.30 199.0 0.0 0
7.50 ENTG1422K7.5 3.80 0.00 4.00 609.0 4.90 612.0 0.0 0
10.00 ENTG1422K10 1.15 -0.35 1.70 669.0 2.10 327.0 50.0 237
12.50 ENTG1422K12.5 0.25 0.20 0.20 167.0 0.30 220.0 20.0 957
15.00 ENTG1422K15 0.05 0.00 0.05 1164.0 0.05 58.0 61.0 5,880
17.50 ENTG1422K17.5 0.40 0.00 0.05 249.0 0.30 663.0 0.0 0
20.00 ENTG1422K20 0.40 0.00 0.00 0.0 0.30 536.0 0.0 0
22.50 ENTG1422K22.5 0.40 0.00 0.00 0.0 0.25 769.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422W2.5 0.40 0.00 0.00 0.0 0.30 709.0 0.0 0
5.00 ENTG1422W5 0.40 0.00 0.00 0.0 0.30 523.0 0.0 0
7.50 ENTG1422W7.5 0.40 0.00 0.00 0.0 0.30 916.0 0.0 0
10.00 ENTG1422W10 0.15 -0.25 0.05 1030.0 0.30 993.0 95.0 249
12.50 ENTG1422W12.5 0.80 0.05 0.70 339.0 0.85 73.0 20.0 168
15.00 ENTG1422W15 3.80 0.80 2.80 734.0 3.50 837.0 11.0 161
17.50 ENTG1422W17.5 5.50 0.00 5.30 238.0 5.90 131.0 0.0 0
20.00 ENTG1422W20 8.00 0.00 7.70 293.0 8.60 223.0 0.0 0
22.50 ENTG1422W22.5 10.50 0.00 10.20 697.0 10.90 478.0 0.0 0