$13.69 +0.24 (1.78%) Entegris Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 13.69
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.24 (1.78%)
Prev Close: 13.45
Open: 13.43
Bid: 13.68
Ask: 13.69
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420L2.5 10.70 0.00 10.80 210.0 11.40 70.0 0.0 0
5.00 ENTG1420L5 8.20 0.00 8.30 14.0 8.90 14.0 0.0 0
7.50 ENTG1420L7.5 5.70 0.00 5.80 21.0 6.40 21.0 0.0 0
10.00 ENTG1420L10 3.20 0.00 3.30 172.0 3.90 47.0 0.0 0
12.50 ENTG1420L12.5 0.95 0.10 0.95 329.0 1.40 177.0 14.0 90
15.00 ENTG1420L15 0.12 0.02 0.05 13.0 0.15 243.0 10.0 30
17.50 ENTG1420L17.5 0.40 0.00 0.00 0.0 0.25 388.0 0.0 0
20.00 ENTG1420L20 0.40 0.00 0.00 0.0 0.25 295.0 0.0 0
22.50 ENTG1420L22.5 0.40 0.00 0.00 0.0 0.25 521.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420X2.5 0.40 0.00 0.00 0.0 0.25 330.0 0.0 0
5.00 ENTG1420X5 0.40 0.00 0.00 0.0 0.25 46.0 0.0 0
7.50 ENTG1420X7.5 0.40 0.00 0.00 0.0 0.25 46.0 0.0 0
10.00 ENTG1420X10 0.40 0.00 0.05 17.0 0.25 46.0 0.0 0
12.50 ENTG1420X12.5 0.25 -0.25 0.05 237.0 0.25 193.0 23.0 23
15.00 ENTG1420X15 1.20 0.00 1.20 231.0 1.70 243.0 0.0 0
17.50 ENTG1420X17.5 3.60 0.00 3.60 49.0 4.20 79.0 0.0 0
20.00 ENTG1420X20 6.10 0.00 6.10 35.0 6.80 32.0 0.0 0
22.50 ENTG1420X22.5 8.60 0.00 8.40 240.0 9.30 183.0 0.0 0