Entegris Inc $12.25

up +0.11


2/9/2014 03:06 PM  |  NASDAQ : ENTG  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 12.25
Trade Time: Sep 02 03:06 PM Eastern Daylight Time
Change: 0.11 (0.91 %)
Prev Close: 12.14
Open: 12.20
Bid: 12.24
Ask: 12.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENTG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420I2.5 9.30 0.00 9.50 712.0 10.10 1213.0 0.0 0
5.00 ENTG1420I5 6.70 0.00 6.90 221.0 7.60 109.0 0.0 0
7.50 ENTG1420I7.5 4.20 0.00 4.30 733.0 5.10 336.0 0.0 0
10.00 ENTG1420I10 2.05 0.30 2.00 1199.0 2.45 904.0 5.0 43
12.50 ENTG1420I12.5 0.15 -0.35 0.10 434.0 0.20 15.0 40.0 516
15.00 ENTG1420I15 0.10 0.00 0.05 555.0 0.35 1602.0 0.0 0
17.50 ENTG1420I17.5 0.35 0.00 0.00 0.0 0.35 1105.0 0.0 0
20.00 ENTG1420I20 0.35 0.00 0.00 0.0 0.30 218.0 0.0 0
22.50 ENTG1420I22.5 0.10 0.00 0.00 0.0 0.30 218.0 0.0 0
25.00 ENTG1420I25 0.35 0.00 0.00 0.0 0.25 943.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420U2.5 0.35 0.00 0.00 0.0 0.25 943.0 0.0 0
5.00 ENTG1420U5 0.10 0.00 0.00 0.0 0.35 1119.0 0.0 0
7.50 ENTG1420U7.5 0.35 0.00 0.00 0.0 0.25 958.0 0.0 0
10.00 ENTG1420U10 0.35 0.00 0.00 0.0 0.25 912.0 0.0 0
12.50 ENTG1420U12.5 0.55 0.30 0.35 552.0 0.50 405.0 91.0 95
15.00 ENTG1420U15 2.55 0.00 2.50 820.0 3.20 1014.0 0.0 0
17.50 ENTG1420U17.5 5.10 0.00 4.90 246.0 5.70 155.0 0.0 0
20.00 ENTG1420U20 7.60 0.00 7.40 44.0 8.20 44.0 0.0 0
22.50 ENTG1420U22.5 10.10 0.00 9.90 44.0 10.70 44.0 0.0 0
25.00 ENTG1420U25 12.60 0.00 12.40 1179.0 13.20 1343.0 0.0 0
Trading Center