$11.86 -0.21 (-1.74%) Entegris Inc - NASDAQ

Sep. 15, 2014 | 04:15 PM
Last Trade: 11.86
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.21 (-1.74%)
Prev Close: 12.07
Open: 12.05
Bid: 11.86
Ask: 11.87
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420I2.5 9.30 0.00 9.10 932.0 9.70 794.0 0.0 0
5.00 ENTG1420I5 6.60 0.00 6.60 117.0 7.20 127.0 0.0 0
7.50 ENTG1420I7.5 4.10 0.00 4.10 640.0 4.80 665.0 0.0 0
10.00 ENTG1420I10 2.05 0.30 1.70 440.0 2.15 665.0 5.0 43
12.50 ENTG1420I12.5 0.15 0.00 0.05 23.0 0.25 1651.0 40.0 516
15.00 ENTG1420I15 0.10 0.00 0.05 555.0 0.10 235.0 0.0 0
17.50 ENTG1420I17.5 0.10 0.00 0.00 0.0 0.10 240.0 0.0 0
20.00 ENTG1420I20 0.10 0.00 0.00 0.0 0.10 234.0 0.0 0
22.50 ENTG1420I22.5 0.10 0.00 0.00 0.0 0.10 254.0 0.0 0
25.00 ENTG1420I25 0.10 0.00 0.00 0.0 0.10 428.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1420U2.5 0.10 0.00 0.00 0.0 0.10 460.0 0.0 0
5.00 ENTG1420U5 0.10 0.00 0.00 0.0 0.10 222.0 0.0 0
7.50 ENTG1420U7.5 0.10 0.00 0.00 0.0 0.10 311.0 0.0 0
10.00 ENTG1420U10 0.10 0.00 0.00 0.0 0.10 254.0 0.0 0
12.50 ENTG1420U12.5 0.60 0.20 0.35 1766.0 0.80 509.0 1.0 95
15.00 ENTG1420U15 2.65 0.00 2.80 850.0 3.40 585.0 0.0 0
17.50 ENTG1420U17.5 5.30 0.00 5.30 266.0 5.90 127.0 0.0 0
20.00 ENTG1420U20 7.50 0.00 7.80 100.0 8.40 26.0 0.0 0
22.50 ENTG1420U22.5 10.00 0.00 10.30 100.0 10.90 26.0 0.0 0
25.00 ENTG1420U25 12.50 0.00 12.80 1098.0 13.40 844.0 0.0 0