$11.80 +0.42 (3.69%) Entegris Inc - NASDAQ

Oct. 23, 2014 | 01:45 PM
Last Trade: 11.80
Trade Time: Oct 23 01:45 PM Eastern Daylight Time
Change: +0.42 (3.69%)
Prev Close: 11.38
Open: 11.52
Bid: 11.80
Ask: 11.81
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422K2.5 8.70 0.00 8.80 786.0 9.50 253.0 0.0 0
5.00 ENTG1422K5 6.20 0.00 6.30 435.0 7.00 114.0 0.0 0
7.50 ENTG1422K7.5 3.70 0.00 3.80 448.0 4.50 104.0 0.0 0
10.00 ENTG1422K10 1.15 -0.20 1.45 982.0 1.95 218.0 50.0 237
12.50 ENTG1422K12.5 0.15 0.00 0.05 10.0 0.30 493.0 5.0 957
15.00 ENTG1422K15 0.05 0.00 0.05 1164.0 0.05 48.0 61.0 5,880
17.50 ENTG1422K17.5 0.10 0.00 0.05 249.0 0.40 654.0 0.0 0
20.00 ENTG1422K20 0.10 0.00 0.00 0.0 0.40 654.0 0.0 0
22.50 ENTG1422K22.5 0.10 0.00 0.00 0.0 0.40 925.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422W2.5 0.15 0.00 0.00 0.0 0.40 905.0 0.0 0
5.00 ENTG1422W5 0.10 0.00 0.00 0.0 0.40 650.0 0.0 0
7.50 ENTG1422W7.5 0.10 0.00 0.00 0.0 0.40 1049.0 0.0 0
10.00 ENTG1422W10 0.15 -0.05 0.05 1030.0 0.40 984.0 95.0 249
12.50 ENTG1422W12.5 1.50 0.50 0.75 554.0 1.20 1066.0 3.0 168
15.00 ENTG1422W15 3.80 0.70 3.10 279.0 3.70 974.0 11.0 161
17.50 ENTG1422W17.5 5.60 0.00 5.50 172.0 6.20 319.0 0.0 0
20.00 ENTG1422W20 8.10 0.00 8.00 150.0 8.70 218.0 0.0 0
22.50 ENTG1422W22.5 10.60 0.00 10.50 282.0 11.20 518.0 0.0 0