$11.38 -0.20 (-1.73%) Entegris Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 11.38
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.20 (-1.73%)
Prev Close: 11.58
Open: 11.58
Bid: 11.37
Ask: 11.38
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422K2.5 8.60 0.00 8.70 293.0 9.40 581.0 0.0 0
5.00 ENTG1422K5 6.10 0.00 6.20 162.0 6.90 264.0 0.0 0
7.50 ENTG1422K7.5 3.60 0.00 3.70 190.0 4.40 319.0 0.0 0
10.00 ENTG1422K10 1.15 -0.15 1.35 308.0 1.80 588.0 50.0 237
12.50 ENTG1422K12.5 0.15 -0.10 0.05 503.0 0.20 279.0 5.0 957
15.00 ENTG1422K15 0.05 0.00 0.05 1164.0 0.05 70.0 61.0 5,880
17.50 ENTG1422K17.5 0.30 0.00 0.05 249.0 0.10 190.0 0.0 0
20.00 ENTG1422K20 0.20 0.00 0.00 0.0 0.10 197.0 0.0 0
22.50 ENTG1422K22.5 0.10 0.00 0.00 0.0 0.10 302.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1422W2.5 0.25 0.00 0.00 0.0 0.15 569.0 0.0 0
5.00 ENTG1422W5 0.10 0.00 0.00 0.0 0.10 199.0 0.0 0
7.50 ENTG1422W7.5 0.20 0.00 0.00 0.0 0.10 186.0 0.0 0
10.00 ENTG1422W10 0.15 -0.10 0.05 1030.0 0.20 562.0 95.0 249
12.50 ENTG1422W12.5 1.50 0.75 1.00 811.0 1.30 67.0 3.0 168
15.00 ENTG1422W15 3.80 0.70 3.10 928.0 3.90 407.0 11.0 161
17.50 ENTG1422W17.5 5.60 0.00 5.60 426.0 6.40 199.0 0.0 0
20.00 ENTG1422W20 8.10 0.00 8.10 359.0 8.80 45.0 0.0 0
22.50 ENTG1422W22.5 10.60 0.00 10.60 639.0 11.40 341.0 0.0 0