Entegris Inc $11.36

down -0.06


24/4/2014 09:34 AM  |  NASDAQ : ENTG  
Industries : Electronics / Semiconductor Equipment & Materials
Last Trade: 11.36
Trade Time: Apr 24 09:34 AM Eastern Daylight Time
Change: -0.06 (-0.53 %)
Prev Close: 11.42
Open: 11.49
Bid: 11.36
Ask: 11.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENTG Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: ENTG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1417E2.5 8.70 0.00 8.20 413.0 9.50 340.0 0.0 0
5.00 ENTG1417E5 6.10 0.00 5.70 415.0 7.00 340.0 0.0 0
7.50 ENTG1417E7.5 3.70 0.00 3.40 30.0 4.60 30.0 0.0 0
10.00 ENTG1417E10 2.30 0.00 1.20 77.0 1.65 322.0 11.0 90
12.50 ENTG1417E12.5 0.15 0.00 0.05 270.0 0.25 659.0 95.0 2,000
15.00 ENTG1417E15 0.30 0.00 0.10 10.0 0.25 32.0 0.0 0
17.50 ENTG1417E17.5 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
20.00 ENTG1417E20 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0

Put Options: ENTG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENTG1417Q2.5 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
5.00 ENTG1417Q5 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
7.50 ENTG1417Q7.5 0.25 0.00 0.05 11.0 0.25 32.0 0.0 0
10.00 ENTG1417Q10 0.35 0.20 0.05 177.0 0.15 11.0 10.0 20
12.50 ENTG1417Q12.5 0.60 0.00 0.90 262.0 1.35 145.0 60.0 171
15.00 ENTG1417Q15 2.80 -0.30 2.90 30.0 4.10 30.0 11.0 11
17.50 ENTG1417Q17.5 5.30 -0.30 5.50 346.0 6.80 410.0 14.0 14
20.00 ENTG1417Q20 8.10 0.00 8.00 344.0 9.30 410.0 0.0 0
Trading Center