$52.51 +0.34 (0.65%) Envestnet Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 52.51
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.34 (0.65%)
Prev Close: 52.17
Open: 52.35
Bid: 51.30
Ask: 55.00
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1420L20 30.70 0.00 31.10 49.0 33.20 30.0 0.0 0
22.50 ENV1420L22.5 28.20 0.00 28.50 35.0 30.80 25.0 0.0 0
25.00 ENV1420L25 25.70 0.00 26.00 35.0 28.20 20.0 0.0 0
30.00 ENV1420L30 20.70 0.00 21.00 35.0 23.20 21.0 0.0 0
35.00 ENV1420L35 15.70 0.00 16.40 35.0 18.10 25.0 0.0 0
40.00 ENV1420L40 10.80 0.00 11.40 25.0 13.10 38.0 0.0 0
45.00 ENV1420L45 5.10 -1.60 6.50 48.0 8.10 51.0 3.0 3
50.00 ENV1420L50 2.05 0.25 2.55 56.0 3.70 78.0 10.0 10
55.00 ENV1420L55 0.25 0.00 0.50 45.0 1.00 20.0 0.0 0
60.00 ENV1420L60 0.05 0.00 0.05 11.0 0.25 144.0 0.0 0
65.00 ENV1420L65 0.45 0.20 0.05 11.0 0.25 55.0 10.0 10
70.00 ENV1420L70 0.25 0.00 0.20 10.0 0.25 56.0 0.0 0
75.00 ENV1420L75 0.25 0.00 0.15 10.0 0.25 57.0 0.0 0
80.00 ENV1420L80 0.25 0.00 0.10 10.0 0.25 57.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1420X20 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
22.50 ENV1420X22.5 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
25.00 ENV1420X25 0.30 0.00 0.00 0.0 0.25 56.0 0.0 0
30.00 ENV1420X30 0.90 0.00 0.00 0.0 0.25 56.0 0.0 0
35.00 ENV1420X35 0.90 0.00 0.05 10.0 0.25 57.0 0.0 0
40.00 ENV1420X40 0.55 0.00 0.05 10.0 0.25 56.0 0.0 0
45.00 ENV1420X45 0.25 0.20 0.05 41.0 0.30 45.0 40.0 240
50.00 ENV1420X50 0.35 0.00 0.70 35.0 1.05 45.0 0.0 0
55.00 ENV1420X55 3.61 1.21 3.10 35.0 4.40 88.0 1.0 1
60.00 ENV1420X60 6.60 0.00 7.20 53.0 8.90 53.0 0.0 0
65.00 ENV1420X65 10.80 0.00 12.00 39.0 13.80 38.0 0.0 0
70.00 ENV1420X70 15.70 0.00 17.00 38.0 18.80 25.0 0.0 0
75.00 ENV1420X75 20.70 0.00 21.90 20.0 23.80 25.0 0.0 0
80.00 ENV1420X80 25.70 0.00 27.00 35.0 29.00 44.0 0.0 0