Envestnet Inc $46.01

up +0.93


29/8/2014 04:02 PM  |  NYSE : ENV  
Industries : Diversified Services / Business Services
Last Trade: 46.01
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.93 (2.06 %)
Prev Close: 45.08
Open: 45.10
Bid: 42.23
Ask: 49.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENV Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1420I22.5 20.50 0.00 21.50 375.0 25.00 268.0 0.0 0
25.00 ENV1420I25 18.00 0.00 19.00 78.0 21.90 50.0 0.0 0
30.00 ENV1420I30 13.00 0.00 14.00 88.0 17.20 85.0 0.0 0
35.00 ENV1420I35 10.90 2.40 9.00 606.0 11.90 248.0 2.0 2
40.00 ENV1420I40 4.00 0.00 4.80 509.0 7.10 278.0 0.0 0
45.00 ENV1420I45 2.00 1.40 1.15 998.0 3.10 967.0 2.0 5
50.00 ENV1420I50 0.25 0.15 0.20 11.0 1.15 601.0 4.0 39
55.00 ENV1420I55 0.75 0.00 0.10 10.0 0.25 150.0 0.0 0
60.00 ENV1420I60 0.25 0.00 0.10 11.0 0.25 121.0 0.0 0
65.00 ENV1420I65 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1420U22.5 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
25.00 ENV1420U25 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
30.00 ENV1420U30 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
35.00 ENV1420U35 0.75 0.00 0.05 11.0 0.25 120.0 0.0 0
40.00 ENV1420U40 0.10 0.00 0.05 10.0 0.25 106.0 0.0 0
45.00 ENV1420U45 1.00 -0.15 0.55 965.0 2.10 936.0 3.0 3
50.00 ENV1420U50 4.20 0.00 3.70 545.0 5.50 605.0 0.0 0
55.00 ENV1420U55 8.40 0.00 8.40 102.0 10.80 124.0 0.0 0
60.00 ENV1420U60 13.30 0.00 12.70 120.0 16.00 128.0 0.0 0
65.00 ENV1420U65 18.30 0.00 17.70 268.0 21.00 318.0 0.0 0
Trading Center