Envestnet Inc $35.59

down 0.00


16/4/2014 06:40 PM  |  NYSE : ENV  
Industries : Diversified Services / Business Services
Last Trade: 35.59
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.59
Open: 35.34
Bid: 32.36
Ask: 35.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENV Trend Analysis - it has outperformed the S&P 500 by 77%
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1419D22.5 12.00 0.00 12.00 78.0 13.40 20.0 0.0 0
25.00 ENV1419D25 9.50 0.00 9.50 78.0 10.90 20.0 0.0 0
30.00 ENV1419D30 4.50 0.00 4.50 78.0 5.90 20.0 0.0 0
35.00 ENV1419D35 0.50 0.00 0.05 211.0 0.90 52.0 7.0 7
40.00 ENV1419D40 0.55 -0.15 0.05 17.0 0.70 163.0 7.0 184
45.00 ENV1419D45 0.25 -0.05 0.05 25.0 0.30 4.0 8.0 64
50.00 ENV1419D50 0.35 -0.35 0.10 10.0 0.70 139.0 4.0 4
55.00 ENV1419D55 0.70 0.00 0.00 0.0 0.70 133.0 0.0 0
60.00 ENV1419D60 0.70 0.00 0.00 0.0 0.70 133.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1419P22.5 0.70 0.00 0.00 0.0 0.70 139.0 0.0 0
25.00 ENV1419P25 0.70 0.00 0.00 0.0 0.70 133.0 0.0 0
30.00 ENV1419P30 0.70 0.00 0.00 0.0 0.70 136.0 0.0 0
35.00 ENV1419P35 0.75 0.70 0.05 14.0 0.35 10.0 30.0 11
40.00 ENV1419P40 1.75 -2.15 3.90 59.0 5.60 106.0 20.0 31
45.00 ENV1419P45 1.60 -7.50 9.10 20.0 10.50 73.0 10.0 10
50.00 ENV1419P50 14.10 0.00 14.10 20.0 15.50 73.0 0.0 0
55.00 ENV1419P55 19.10 0.00 19.10 20.0 20.50 73.0 0.0 0
60.00 ENV1419P60 24.10 0.00 24.10 20.0 25.50 68.0 0.0 0
Trading Center