$43.98 -1.60 (-3.51%) Envestnet Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Last Trade: 43.98
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.60 (-3.51%)
Prev Close: 45.58
Open: 45.26
Bid: 40.22
Ask: 47.80
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENV1418J25 19.20 0.00 18.00 318.0 21.30 428.0 0.0 0
30.00 ENV1418J30 14.30 0.00 13.00 65.0 16.30 78.0 0.0 0
35.00 ENV1418J35 9.30 0.00 8.40 174.0 10.90 258.0 0.0 0
40.00 ENV1418J40 5.00 0.00 3.90 218.0 5.60 596.0 0.0 0
45.00 ENV1418J45 1.40 0.00 0.90 143.0 1.55 444.0 3.0 1
50.00 ENV1418J50 0.53 0.43 0.05 11.0 0.75 692.0 1.0 1
55.00 ENV1418J55 0.95 0.00 0.05 10.0 0.85 406.0 0.0 0
60.00 ENV1418J60 0.95 0.00 0.05 11.0 0.85 474.0 0.0 0
65.00 ENV1418J65 0.45 0.00 0.00 0.0 0.85 394.0 0.0 0
70.00 ENV1418J70 0.45 0.00 0.00 0.0 0.85 542.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENV1418V25 0.45 0.00 0.00 0.0 0.85 419.0 0.0 0
30.00 ENV1418V30 0.95 0.00 0.00 0.0 0.85 409.0 0.0 0
35.00 ENV1418V35 0.45 0.00 0.05 11.0 0.55 20.0 0.0 0
40.00 ENV1418V40 0.35 -0.60 0.10 10.0 0.85 367.0 3.0 3
45.00 ENV1418V45 0.30 0.00 1.05 1024.0 2.45 327.0 0.0 0
50.00 ENV1418V50 3.50 0.00 4.70 778.0 6.50 76.0 0.0 0
55.00 ENV1418V55 7.90 0.00 8.70 778.0 11.80 263.0 0.0 0
60.00 ENV1418V60 12.20 0.00 13.70 397.0 17.00 219.0 0.0 0
65.00 ENV1418V65 17.20 0.00 18.70 111.0 22.00 80.0 0.0 0
70.00 ENV1418V70 22.20 0.00 23.70 501.0 27.00 188.0 0.0 0