Envestnet Inc $46.23

up +0.16


23/7/2014 04:01 PM  |  NYSE : ENV  
Industries : Diversified Services / Business Services
Last Trade: 46.23
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.16 (0.35 %)
Prev Close: 46.07
Open: 46.18
Bid: 42.01
Ask: 46.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENV Trend Analysis - it has outperformed the S&P 500 by 64%
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1416H20 24.40 0.00 24.00 250.0 28.00 144.0 0.0 0
22.50 ENV1416H22.5 21.90 0.00 21.50 241.0 25.50 144.0 0.0 0
25.00 ENV1416H25 19.40 0.00 19.00 243.0 23.00 154.0 0.0 0
30.00 ENV1416H30 14.40 0.00 14.20 225.0 17.90 164.0 0.0 0
35.00 ENV1416H35 10.00 0.60 9.10 277.0 13.00 153.0 3.0 6
40.00 ENV1416H40 7.80 2.50 5.00 250.0 7.80 159.0 2.0 41
45.00 ENV1416H45 2.40 0.60 1.50 527.0 2.80 125.0 2.0 77
50.00 ENV1416H50 0.28 -0.17 0.40 11.0 1.60 444.0 1.0 466
55.00 ENV1416H55 1.20 1.15 0.05 11.0 1.05 490.0 10.0 20

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1416T20 1.00 0.00 0.10 10.0 1.00 366.0 0.0 0
22.50 ENV1416T22.5 1.00 0.00 0.05 10.0 1.00 352.0 0.0 0
25.00 ENV1416T25 1.00 0.00 0.05 11.0 1.00 352.0 0.0 0
30.00 ENV1416T30 0.55 -0.45 0.05 10.0 1.00 507.0 1.0 22
35.00 ENV1416T35 0.60 -0.45 0.05 11.0 1.05 377.0 10.0 12
40.00 ENV1416T40 0.70 0.65 0.10 11.0 1.20 419.0 4.0 25
45.00 ENV1416T45 1.45 0.35 0.40 884.0 2.70 403.0 10.0 31
50.00 ENV1416T50 4.70 1.10 3.40 326.0 5.70 328.0 4.0 9
55.00 ENV1416T55 7.90 0.00 7.70 229.0 10.70 174.0 0.0 0
Trading Center