$41.97 -3.03 (-6.73%) Envestnet Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 41.97
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -3.03 (-6.73%)
Prev Close: 45.00
Open: 44.88
Bid: 38.06
Ask: 45.84
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENV1418J25 18.20 0.00 16.40 155.0 19.00 474.0 0.0 0
30.00 ENV1418J30 13.20 0.00 11.40 130.0 14.00 198.0 0.0 0
35.00 ENV1418J35 8.50 0.00 6.50 250.0 8.80 524.0 0.0 0
40.00 ENV1418J40 4.00 0.00 2.20 153.0 3.80 703.0 0.0 0
45.00 ENV1418J45 1.40 0.90 0.20 157.0 1.20 756.0 3.0 4
50.00 ENV1418J50 0.53 -0.57 0.05 10.0 1.05 715.0 1.0 1
55.00 ENV1418J55 0.25 0.00 0.05 10.0 0.65 390.0 0.0 0
60.00 ENV1418J60 0.25 0.00 0.05 11.0 1.00 486.0 0.0 0
65.00 ENV1418J65 0.25 0.00 0.00 0.0 1.00 383.0 0.0 0
70.00 ENV1418J70 0.25 0.00 0.00 0.0 0.65 418.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENV1418V25 0.25 0.00 0.00 0.0 1.00 625.0 0.0 0
30.00 ENV1418V30 0.25 0.00 0.00 0.0 1.00 596.0 0.0 0
35.00 ENV1418V35 0.25 0.00 0.05 11.0 0.55 345.0 0.0 0
40.00 ENV1418V40 0.35 -0.70 0.05 10.0 1.15 537.0 3.0 3
45.00 ENV1418V45 0.85 0.00 2.25 917.0 3.70 145.0 0.0 0
50.00 ENV1418V50 3.90 0.00 6.70 804.0 8.50 107.0 0.0 0
55.00 ENV1418V55 8.40 0.00 11.00 804.0 13.60 133.0 0.0 0
60.00 ENV1418V60 14.20 0.00 16.00 128.0 18.60 63.0 0.0 0
65.00 ENV1418V65 18.10 0.00 21.00 88.0 23.70 20.0 0.0 0
70.00 ENV1418V70 23.10 0.00 26.00 537.0 28.60 98.0 0.0 0