Envestnet Inc $45.58

down -1.05


22/9/2014 04:00 PM  |  NYSE : ENV  
Industries : Diversified Services / Business Services
Last Trade: 45.58
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.05 (-2.25 %)
Prev Close: 46.63
Open: 46.30
Bid: 41.67
Ask: 45.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENV Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENV1418J25 19.80 0.00 19.20 174.0 22.80 248.0 0.0 0
30.00 ENV1418J30 14.80 0.00 14.30 88.0 17.80 88.0 0.0 0
35.00 ENV1418J35 9.80 0.00 9.30 288.0 12.80 288.0 0.0 0
40.00 ENV1418J40 5.80 0.00 5.00 153.0 7.70 288.0 0.0 0
45.00 ENV1418J45 1.75 -0.25 1.40 416.0 3.40 475.0 1.0 1
50.00 ENV1418J50 0.53 0.48 0.10 11.0 1.50 432.0 1.0 1
55.00 ENV1418J55 1.05 0.00 0.05 10.0 0.95 361.0 0.0 0
60.00 ENV1418J60 0.85 0.00 0.05 11.0 0.95 260.0 0.0 0
65.00 ENV1418J65 1.00 0.00 0.00 0.0 0.45 170.0 0.0 0
70.00 ENV1418J70 1.00 0.00 0.00 0.0 0.45 165.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 ENV1418V25 1.00 0.00 0.00 0.0 0.45 131.0 0.0 0
30.00 ENV1418V30 0.85 0.00 0.00 0.0 0.95 249.0 0.0 0
35.00 ENV1418V35 0.85 0.00 0.05 11.0 0.45 140.0 0.0 0
40.00 ENV1418V40 0.35 -0.50 0.10 10.0 0.95 284.0 3.0 3
45.00 ENV1418V45 0.15 0.00 0.30 463.0 2.55 435.0 0.0 0
50.00 ENV1418V50 3.00 0.00 3.50 430.0 5.60 290.0 0.0 0
55.00 ENV1418V55 7.30 0.00 7.90 126.0 10.70 123.0 0.0 0
60.00 ENV1418V60 11.60 0.00 12.20 121.0 15.90 118.0 0.0 0
65.00 ENV1418V65 16.60 0.00 17.20 121.0 20.90 118.0 0.0 0
70.00 ENV1418V70 21.60 0.00 22.20 248.0 25.90 178.0 0.0 0
Trading Center