Envestnet Inc $45.08

down 0.00


28/8/2014 04:04 PM  |  NYSE : ENV  
Industries : Diversified Services / Business Services
Last Trade: 45.08
Trade Time: Aug 28 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.08
Open: 44.72
Bid: 41.31
Ask: 48.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENV Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1420I22.5 20.50 0.00 20.50 561.0 24.20 338.0 0.0 0
25.00 ENV1420I25 18.00 0.00 18.00 88.0 21.70 75.0 0.0 0
30.00 ENV1420I30 13.00 0.00 13.00 88.0 16.80 85.0 0.0 0
35.00 ENV1420I35 10.90 2.40 8.50 749.0 11.40 398.0 2.0 2
40.00 ENV1420I40 4.00 0.00 4.00 541.0 5.70 135.0 0.0 0
45.00 ENV1420I45 2.00 1.40 0.60 1140.0 2.60 1022.0 2.0 5
50.00 ENV1420I50 0.25 0.15 0.10 11.0 1.00 759.0 4.0 39
55.00 ENV1420I55 0.75 0.00 0.10 10.0 0.75 481.0 0.0 0
60.00 ENV1420I60 0.25 0.00 0.10 11.0 0.25 112.0 0.0 0
65.00 ENV1420I65 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1420U22.5 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
25.00 ENV1420U25 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
30.00 ENV1420U30 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
35.00 ENV1420U35 0.75 0.00 0.05 11.0 0.75 477.0 0.0 0
40.00 ENV1420U40 0.10 0.00 0.10 10.0 1.15 722.0 0.0 0
45.00 ENV1420U45 1.00 -0.15 1.15 231.0 2.85 1048.0 3.0 3
50.00 ENV1420U50 4.20 0.00 4.20 433.0 6.40 428.0 0.0 0
55.00 ENV1420U55 8.40 0.00 8.40 128.0 11.70 128.0 0.0 0
60.00 ENV1420U60 13.30 0.00 13.30 127.0 17.00 128.0 0.0 0
65.00 ENV1420U65 18.30 0.00 18.30 439.0 22.00 458.0 0.0 0
Trading Center