Envestnet Inc $45.29

down 0.00


29/7/2014 04:02 PM  |  NYSE : ENV  
Industries : Diversified Services / Business Services
Last Trade: 45.29
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.29
Open: 44.75
Bid: 41.17
Ask: 49.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENV Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1416H20 23.40 0.00 23.40 204.0 26.60 98.0 0.0 0
22.50 ENV1416H22.5 20.70 0.00 20.70 75.0 24.10 48.0 0.0 0
25.00 ENV1416H25 18.70 0.00 18.70 42.0 21.30 31.0 0.0 0
30.00 ENV1416H30 13.50 0.00 13.50 76.0 16.00 31.0 0.0 0
35.00 ENV1416H35 10.00 1.70 8.30 128.0 11.40 54.0 3.0 6
40.00 ENV1416H40 7.80 4.50 3.30 154.0 6.60 66.0 2.0 41
45.00 ENV1416H45 1.70 0.00 0.70 746.0 2.05 101.0 1.0 78
50.00 ENV1416H50 0.28 0.23 0.05 11.0 0.35 47.0 1.0 466
55.00 ENV1416H55 1.20 0.95 0.05 11.0 0.25 71.0 10.0 20

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1416T20 0.25 0.00 0.10 10.0 0.25 462.0 0.0 0
22.50 ENV1416T22.5 0.25 0.00 0.05 10.0 0.25 389.0 0.0 0
25.00 ENV1416T25 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
30.00 ENV1416T30 0.55 0.30 0.05 10.0 0.25 311.0 1.0 22
35.00 ENV1416T35 0.60 0.30 0.05 11.0 0.30 264.0 10.0 12
40.00 ENV1416T40 0.25 0.00 0.10 156.0 0.35 96.0 10.0 30
45.00 ENV1416T45 1.45 0.30 1.15 81.0 2.25 175.0 10.0 31
50.00 ENV1416T50 4.70 1.50 3.20 515.0 6.90 274.0 4.0 9
55.00 ENV1416T55 8.10 0.00 8.10 257.0 11.70 174.0 0.0 0
Trading Center