$52.17 -0.39 (-0.74%) Envestnet Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 52.17
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.74%)
Prev Close: 52.56
Open: 52.60
Bid: 52.15
Ask: 52.83
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1420L20 30.20 0.00 30.70 49.0 34.40 39.0 0.0 0
22.50 ENV1420L22.5 27.90 0.00 28.20 35.0 31.70 35.0 0.0 0
25.00 ENV1420L25 25.40 0.00 25.70 35.0 29.20 35.0 0.0 0
30.00 ENV1420L30 20.40 0.00 20.70 35.0 24.20 10.0 0.0 0
35.00 ENV1420L35 15.40 0.00 15.70 35.0 19.20 10.0 0.0 0
40.00 ENV1420L40 10.40 0.00 10.80 59.0 14.20 10.0 0.0 0
45.00 ENV1420L45 5.10 -1.60 6.70 40.0 9.50 92.0 3.0 3
50.00 ENV1420L50 2.05 -0.45 1.80 139.0 3.50 80.0 10.0 10
55.00 ENV1420L55 0.15 0.00 0.25 101.0 1.20 75.0 0.0 0
60.00 ENV1420L60 0.10 0.00 0.05 11.0 0.35 63.0 0.0 0
65.00 ENV1420L65 0.45 0.15 0.05 11.0 0.25 75.0 10.0 10
70.00 ENV1420L70 0.30 0.00 0.20 10.0 0.25 41.0 0.0 0
75.00 ENV1420L75 0.25 0.00 0.15 10.0 0.25 63.0 0.0 0
80.00 ENV1420L80 0.25 0.00 0.10 10.0 0.25 56.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ENV1420X20 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
22.50 ENV1420X22.5 0.90 0.00 0.00 0.0 0.25 52.0 0.0 0
25.00 ENV1420X25 0.90 0.00 0.00 0.0 0.30 67.0 0.0 0
30.00 ENV1420X30 0.90 0.00 0.00 0.0 0.90 112.0 0.0 0
35.00 ENV1420X35 0.90 0.00 0.05 10.0 0.90 112.0 0.0 0
40.00 ENV1420X40 0.95 0.00 0.05 10.0 0.55 61.0 0.0 0
45.00 ENV1420X45 0.25 0.20 0.05 10.0 0.50 58.0 40.0 240
50.00 ENV1420X50 0.40 0.00 0.35 96.0 2.05 125.0 0.0 0
55.00 ENV1420X55 3.61 0.51 2.40 147.0 4.00 62.0 1.0 1
60.00 ENV1420X60 7.30 0.00 6.60 57.0 8.60 31.0 0.0 0
65.00 ENV1420X65 12.10 0.00 10.80 93.0 14.20 68.0 0.0 0
70.00 ENV1420X70 17.10 0.00 15.70 28.0 19.20 28.0 0.0 0
75.00 ENV1420X75 21.90 0.00 20.60 10.0 24.40 25.0 0.0 0
80.00 ENV1420X80 27.00 0.00 25.70 54.0 29.40 39.0 0.0 0