$40.44 +0.26 (0.65%) Envestnet Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 40.44
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.26 (0.65%)
Prev Close: 40.18
Open: 39.92
Bid: 36.94
Ask: 42.57
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1422K22.5 17.20 0.00 17.00 216.0 18.60 153.0 0.0 0
25.00 ENV1422K25 14.70 0.00 14.60 243.0 15.90 137.0 0.0 0
30.00 ENV1422K30 9.80 0.00 9.60 277.0 10.80 31.0 0.0 0
35.00 ENV1422K35 5.20 0.00 5.00 429.0 6.00 40.0 0.0 0
40.00 ENV1422K40 1.70 -0.25 1.65 412.0 2.45 126.0 10.0 32
45.00 ENV1422K45 6.00 5.80 0.15 1358.0 0.55 31.0 8.0 11
50.00 ENV1422K50 0.35 0.10 0.10 148.0 0.25 125.0 1.0 182
55.00 ENV1422K55 0.50 0.25 0.05 10.0 0.25 159.0 4.0 16
60.00 ENV1422K60 0.30 -0.10 0.05 10.0 0.95 476.0 10.0 12
65.00 ENV1422K65 0.20 -0.20 0.05 11.0 0.50 295.0 3.0 3

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1422W22.5 0.25 0.00 0.05 10.0 0.25 123.0 0.0 0
25.00 ENV1422W25 0.70 0.45 0.05 11.0 0.25 114.0 1.0 10
30.00 ENV1422W30 0.10 -0.15 0.05 10.0 0.50 232.0 3.0 53
35.00 ENV1422W35 0.95 0.65 0.25 298.0 0.50 95.0 51.0 590
40.00 ENV1422W40 1.85 0.00 1.60 20.0 2.15 184.0 20.0 61
45.00 ENV1422W45 2.65 -2.25 4.90 84.0 5.80 231.0 15.0 46
50.00 ENV1422W50 6.40 -3.00 8.60 727.0 11.50 343.0 2.0 104
55.00 ENV1422W55 8.50 -5.80 14.10 175.0 15.50 223.0 100.0 170
60.00 ENV1422W60 19.20 0.00 19.00 224.0 20.70 253.0 0.0 0
65.00 ENV1422W65 24.20 0.00 23.90 298.0 25.80 220.0 0.0 0