$40.52 -1.27 (-3.04%) Envestnet Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 40.52
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -1.27 (-3.04%)
Prev Close: 41.79
Open: 41.80
Bid: 36.95
Ask: 42.57
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1422K22.5 17.10 0.00 17.20 199.0 20.40 115.0 0.0 0
25.00 ENV1422K25 14.50 0.00 14.70 139.0 18.00 155.0 0.0 0
30.00 ENV1422K30 9.50 0.00 9.70 267.0 13.00 280.0 0.0 0
35.00 ENV1422K35 5.50 0.00 5.40 210.0 7.80 329.0 0.0 0
40.00 ENV1422K40 1.70 -0.25 2.05 30.0 2.85 26.0 10.0 32
45.00 ENV1422K45 0.50 0.45 0.25 10.0 0.75 160.0 1.0 11
50.00 ENV1422K50 0.35 -0.30 0.10 148.0 0.65 316.0 1.0 182
55.00 ENV1422K55 0.50 -0.55 0.05 10.0 1.05 403.0 4.0 16
60.00 ENV1422K60 0.30 -0.25 0.05 10.0 1.00 361.0 10.0 12
65.00 ENV1422K65 0.20 -0.35 0.05 11.0 0.90 376.0 3.0 3

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1422W22.5 1.00 0.00 0.05 10.0 1.00 413.0 0.0 0
25.00 ENV1422W25 0.70 -0.30 0.05 11.0 1.00 411.0 1.0 10
30.00 ENV1422W30 0.10 -0.90 0.05 10.0 1.05 401.0 3.0 53
35.00 ENV1422W35 0.95 0.85 0.05 1.0 1.15 408.0 51.0 590
40.00 ENV1422W40 1.85 1.30 1.20 30.0 1.80 72.0 20.0 61
45.00 ENV1422W45 2.65 -0.85 3.70 473.0 5.10 41.0 15.0 46
50.00 ENV1422W50 6.40 -1.30 8.00 278.0 10.40 210.0 2.0 104
55.00 ENV1422W55 8.50 -3.50 12.20 373.0 15.50 223.0 100.0 170
60.00 ENV1422W60 17.00 0.00 17.20 259.0 20.50 183.0 0.0 0
65.00 ENV1422W65 22.00 0.00 22.20 396.0 25.50 223.0 0.0 0