Envestnet Inc $35.80

down 0.00


24/4/2014 06:40 PM  |  NYSE : ENV  
Industries : Diversified Services / Business Services
Last Trade: 35.80
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 35.80
Open: 36.60
Bid: 32.54
Ask: 39.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENV Trend Analysis - it has outperformed the S&P 500 by 79%
Options:

Call Options: ENV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1417E22.5 11.80 0.00 11.80 62.0 14.90 58.0 0.0 0
25.00 ENV1417E25 16.10 6.30 9.80 75.0 12.40 79.0 2.0 2
30.00 ENV1417E30 10.00 5.10 4.90 87.0 6.80 63.0 1.0 2
35.00 ENV1417E35 1.45 0.00 1.45 92.0 2.35 90.0 0.0 0
40.00 ENV1417E40 8.00 7.90 0.10 77.0 0.50 89.0 10.0 10
45.00 ENV1417E45 0.10 -0.15 0.10 1.0 0.25 86.0 1.0 27
50.00 ENV1417E50 0.10 -0.15 0.10 5.0 0.25 100.0 5.0 148
55.00 ENV1417E55 1.00 0.75 0.05 18.0 0.25 72.0 5.0 5
60.00 ENV1417E60 0.40 0.15 0.05 10.0 0.25 83.0 11.0 21
65.00 ENV1417E65 0.25 0.00 0.05 11.0 0.25 83.0 0.0 0

Put Options: ENV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 ENV1417Q22.5 0.25 0.00 0.10 11.0 0.25 77.0 0.0 0
25.00 ENV1417Q25 1.90 1.65 0.05 10.0 0.25 101.0 1.0 1
30.00 ENV1417Q30 0.25 0.00 0.05 11.0 0.25 74.0 0.0 0
35.00 ENV1417Q35 0.90 0.00 0.90 67.0 1.65 119.0 11.0 22
40.00 ENV1417Q40 2.15 -1.55 3.70 90.0 5.40 118.0 10.0 28
45.00 ENV1417Q45 3.50 -4.80 8.30 70.0 10.20 73.0 3.0 9
50.00 ENV1417Q50 6.00 -6.90 12.90 78.0 15.30 68.0 5.0 5
55.00 ENV1417Q55 9.90 -7.70 17.60 76.0 20.30 62.0 1.0 1
60.00 ENV1417Q60 22.50 0.00 22.50 44.0 25.70 48.0 0.0 0
65.00 ENV1417Q65 27.50 0.00 27.50 44.0 30.80 48.0 0.0 0
Trading Center