$1.84 0.00 (0.00%) Envivio Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 1.84
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.84
Open: 1.82
Bid: 0.01
Ask: 4.25
Options:

Call Options: ENVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1418J2.5 0.05 -0.15 0.05 10.0 0.20 923.0 10.0 10
5.00 ENVI1418J5 0.15 0.00 0.00 0.0 0.15 803.0 0.0 0
7.50 ENVI1418J7.5 0.15 0.00 0.00 0.0 0.15 762.0 0.0 0

Put Options: ENVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1418V2.5 0.55 0.00 0.55 20.0 0.80 157.0 0.0 0
5.00 ENVI1418V5 3.00 0.00 3.00 652.0 3.40 705.0 0.0 0
7.50 ENVI1418V7.5 5.40 0.00 5.40 756.0 6.00 825.0 0.0 0