$1.62 0.00 (0.00%) Envivio Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 1.62
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.62
Open: 1.58
Bid: 1.60
Ask: 19.95
Options:

Call Options: ENVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1422K2.5 0.05 -0.15 0.05 31.0 0.20 582.0 5.0 5
5.00 ENVI1422K5 0.40 0.25 0.05 20.0 0.15 370.0 1.0 1
7.50 ENVI1422K7.5 0.15 0.00 0.05 20.0 0.15 402.0 0.0 0

Put Options: ENVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1422W2.5 0.60 -0.15 0.75 151.0 1.00 103.0 20.0 195
5.00 ENVI1422W5 1.50 -1.70 3.20 252.0 3.60 245.0 59.0 59
7.50 ENVI1422W7.5 5.60 0.00 5.60 447.0 6.10 213.0 0.0 0