$1.60 +0.11 (7.38%) Envivio Inc - NASDAQ

Nov. 20, 2014 | 03:58 PM
Last Trade: 1.60
Trade Time: Nov 20 03:58 PM Eastern Daylight Time
Change: +0.11 (7.38%)
Prev Close: 1.49
Open: 1.60
Bid: 1.58
Ask: 1.60
Options:

Call Options: ENVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1422K2.5 0.05 -0.10 0.05 31.0 0.15 557.0 5.0 5
5.00 ENVI1422K5 0.40 0.25 0.05 20.0 0.15 558.0 1.0 1
7.50 ENVI1422K7.5 0.15 0.00 0.05 20.0 0.15 507.0 0.0 0

Put Options: ENVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1422W2.5 0.60 -0.30 0.75 435.0 1.00 93.0 20.0 185
5.00 ENVI1422W5 1.50 -1.80 3.20 420.0 3.60 140.0 59.0 59
7.50 ENVI1422W7.5 5.70 0.00 5.70 343.0 6.10 160.0 0.0 0