Envivio Inc $2.03

down -0.01


31/7/2014 04:00 PM  |  NASDAQ : ENVI  
Industries : Telecommunications / Communication Equipment
Last Trade: 2.03
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.49 %)
Prev Close: 2.04
Open: 2.03
Bid: 2.02
Ask: 2.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ENVI Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: ENVI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1416H2.5 0.10 -0.10 0.05 17.0 0.20 380.0 5.0 25
5.00 ENVI1416H5 0.29 0.14 0.05 18.0 0.15 238.0 34.0 256
7.50 ENVI1416H7.5 0.15 0.00 0.05 10.0 0.15 277.0 0.0 0

Put Options: ENVI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ENVI1416T2.5 0.40 0.00 0.35 48.0 0.65 60.0 0.0 0
5.00 ENVI1416T5 2.05 -0.75 2.75 170.0 3.30 203.0 1.0 34
7.50 ENVI1416T7.5 5.20 0.00 5.20 208.0 5.80 190.0 0.0 0
Trading Center