$12.38 +0.02 (%) Eaton Vance NY Shs of Benef Interest - AMEX

Sep. 19, 2014 | 03:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
9/19/201412.3212.3812.2912.3826,232
9/18/201412.3012.3612.2912.3628,953
9/17/201412.2712.3512.2512.3462,744
9/16/201412.2012.2412.1812.2444,148
9/15/201412.2512.2512.1912.2156,234
9/12/201412.2512.2812.2212.2561,076
9/11/201412.3312.3312.2912.3013,119
9/10/201412.3412.3512.3212.3325,643
9/9/201412.4012.4012.3512.3821,666
9/8/201412.4012.4012.3512.4029,495
9/5/201412.4112.4812.3912.4046,776
9/4/201412.4312.4712.4012.4017,816
9/3/201412.4212.4712.4012.4520,462
9/2/201412.4012.4212.3112.4221,784
8/29/201412.4112.4112.3412.4020,439
8/28/201412.4112.4112.3312.3811,141
8/27/201412.3712.3812.3512.3822,439
8/26/201412.3012.3512.2812.359,011
8/25/201412.2712.3312.2512.2542,565
8/22/201412.3012.3112.2712.3015,375
8/21/201412.3412.3612.3012.3017,502
8/20/201412.3712.3812.3512.3720,622
8/19/201412.3612.4012.3612.3919,460
8/18/201412.3312.4112.3312.3826,759
8/15/201412.3612.4012.3612.3714,899
8/14/201412.3912.3912.3512.3523,412
8/13/201412.3512.3712.3512.379,387
8/12/201412.3512.3712.3212.326,950
8/11/201412.3012.3712.3012.3137,725
8/8/201412.2512.3212.2512.314,711
8/7/201412.1912.2912.1812.2832,113
8/6/201412.1412.2212.1412.217,659
8/5/201412.1812.1912.1612.1723,974
8/4/201412.2012.2212.1712.1831,472
8/1/201412.1812.2512.1212.2043,336
7/31/201412.1912.2112.0812.1251,738
7/30/201412.2712.2812.2012.2131,005
7/29/201412.3512.3712.2512.2534,359
7/28/201412.3512.3612.3112.3310,038
7/25/201412.3212.3612.3012.3614,607
7/24/201412.2712.2912.2612.299,951
7/23/201412.3012.3412.2812.2929,587
7/22/201412.2712.3212.2612.3130,399
7/21/201412.3212.3412.2912.3228,954
7/18/201412.2012.2912.2012.2913,143
7/17/201412.2412.2512.1812.2277,192
7/16/201412.2112.3112.2112.2343,635
7/15/201412.2012.2412.2012.2327,319
7/14/201412.2312.2612.2012.2029,868
7/11/201412.2312.2812.2112.2221,078
7/10/201412.2212.2712.2212.2428,789
7/9/201412.2612.2712.2112.2319,922
7/8/201412.2712.3012.2512.2719,215
7/7/201412.2712.3312.2412.2448,286
7/3/201412.3412.3412.2512.2927,168
7/2/201412.3612.4012.3112.3631,199
7/1/201412.5312.5312.4112.4222,519
6/30/201412.4812.5412.4712.5031,089
6/27/201412.4212.4512.3912.4417,496
6/26/201412.4012.4512.3712.3839,401
6/25/201412.4112.4412.4012.4222,090
6/24/201412.3512.4212.3312.4237,941
6/23/201412.3112.3312.2612.3120,274
6/20/201412.2312.2812.2212.2738,455
6/19/201412.3212.3612.2512.2634,834
6/18/201412.4112.4412.3012.3435,148
6/17/201412.4812.4812.4012.4019,589
6/16/201412.4612.4712.4512.457,691
6/13/201412.4912.5212.4312.4960,814
6/12/201412.3612.5212.3612.5067,846
6/11/201412.3812.4212.3612.3935,212
6/10/201412.3912.4212.3812.3817,250
6/9/201412.4012.4512.3912.4217,233
6/6/201412.4012.4512.3812.4259,543
6/5/201412.4412.4412.3712.4023,911
6/4/201412.5012.5112.4112.4242,656
6/3/201412.5212.5812.4712.4948,921
6/2/201412.6312.6412.5112.5121,426
5/30/201412.5712.6212.5612.6127,744
5/29/201412.6212.6312.5812.6113,287
5/28/201412.5912.6212.5612.6219,904
5/27/201412.6212.6212.5512.5717,343
5/23/201412.5712.5812.5712.5922,138
5/22/201412.5812.5812.5412.5714,949
5/21/201412.5512.5612.5112.5519,588
5/20/201412.6012.6012.5412.5823,187
5/19/201412.5812.6012.5512.5714,064
5/16/201412.6012.6012.5412.5631,647
5/15/201412.5012.5412.5012.5328,670
5/14/201412.3812.4912.3812.4916,114
5/13/201412.3312.4112.3312.4016,207
5/12/201412.4012.4012.3512.3723,080
5/9/201412.3612.3912.3512.3738,630
5/8/201412.3712.4712.3712.3968,639
5/7/201412.4212.4912.4012.4228,476
5/6/201412.4912.4912.4412.4427,042
5/5/201412.3612.4512.3612.4549,824
5/2/201412.3712.4512.3712.4118,181
5/1/201412.4512.4712.4012.4234,242
4/30/201412.3812.3812.3212.3520,472
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center