$12.45 +0.04 (%) Eaton Vance NY Shs of Benef Interest - AMEX

Jul. 2, 2015 | 02:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
7/1/201512.4812.4812.3812.4124,453
6/30/201512.2612.3512.2512.3421,851
6/29/201512.3812.3812.2212.298,930
6/26/201512.4412.4412.3012.3428,573
6/25/201512.5012.5012.4312.4412,982
6/24/201512.5612.5612.5012.518,156
6/23/201512.5612.5712.5012.5023,963
6/22/201512.5612.5612.4912.5249,620
6/19/201512.5812.6312.5412.6310,338
6/18/201512.4212.6012.4212.5645,725
6/17/201512.4612.5112.4012.4039,378
6/16/201512.3912.4712.3812.4222,941
6/15/201512.4912.4912.4112.4320,136
6/12/201512.4012.4912.4012.4324,544
6/11/201512.3912.4012.3412.3732,262
6/10/201512.2712.3812.2712.3731,648
6/9/201512.3412.3612.2212.3636,093
6/8/201512.3612.4012.2712.3526,648
6/5/201512.4012.4812.3312.3745,428
6/4/201512.4412.5712.4312.4329,990
6/3/201512.5312.5712.4812.4811,227
6/2/201512.6012.6312.5412.5517,934
6/1/201512.6412.6512.5712.5726,519
5/29/201512.6212.6212.5312.5541,464
5/28/201512.5912.6512.5712.6221,093
5/27/201512.5012.6312.5012.6331,991
5/26/201512.5612.6212.5012.5049,945
5/22/201512.6912.6912.6312.6320,216
5/21/201512.6912.6912.6712.678,012
5/20/201512.6912.6912.6412.6517,813
5/19/201512.6812.7112.6712.718,803
5/18/201512.8312.8312.6812.7035,789
5/15/201512.7212.8812.6812.7744,085
5/14/201512.5012.7112.5012.6638,259
5/13/201512.5612.5812.5112.5124,865
5/12/201512.6012.6212.5312.6034,863
5/11/201512.6712.6912.6012.6229,288
5/8/201512.6012.6712.6012.6429,686
5/7/201512.5712.6312.5412.6326,706
5/6/201512.7012.7012.5912.6339,054
5/5/201512.7612.8112.5012.7347,446
5/4/201512.8912.8912.7612.8139,304
5/1/201513.0013.0012.8612.8631,103
4/30/201512.9913.0112.9212.9725,132
4/29/201512.9213.0012.8613.0054,650
4/28/201512.9512.9712.9012.9554,889
4/27/201512.9813.0012.8812.8832,075
4/24/201513.0013.0012.9312.9628,511
4/23/201512.9512.9712.8612.9720,649
4/22/201512.9713.0612.8812.9554,791
4/21/201512.9513.0112.9312.9614,951
4/20/201512.9913.0412.9412.9515,274
4/17/201512.9312.9912.9212.9913,687
4/16/201512.9212.9812.9012.9328,813
4/15/201512.8512.9412.8512.9039,126
4/14/201512.7812.8612.7712.8534,959
4/13/201512.7712.7712.7312.7624,776
4/10/201512.7912.8212.7312.738,995
4/9/201512.7912.8212.7112.7749,784
4/8/201512.7612.7912.7112.7924,198
4/7/201512.7212.8012.7112.768,711
4/6/201512.7512.7512.6712.6712,381
4/2/201512.7112.7412.6512.7021,833
4/1/201512.8012.8512.7112.7119,764
3/31/201512.8012.8012.7112.7320,151
3/30/201512.8212.8212.7012.7423,103
3/27/201512.7512.8212.7512.8012,973
3/26/201512.7612.7812.7212.7314,385
3/25/201512.7512.7812.6812.7629,439
3/24/201512.6112.7712.6112.7715,183
3/23/201512.7312.7712.6412.6520,771
3/20/201512.6812.7412.6212.6914,272
3/19/201512.7412.7412.6112.6918,973
3/18/201512.5612.8312.5512.8358,454
3/17/201512.5112.5512.4512.5349,130
3/16/201512.5612.5612.5012.5632,089
3/13/201512.5712.6012.5112.5325,762
3/12/201512.6212.6212.5412.6223,803
3/11/201512.5812.6712.4712.6144,489
3/10/201512.6312.6612.5812.6041,216
3/9/201512.6512.8012.5712.6730,246
3/6/201512.7512.8312.6112.6431,224
3/5/201512.8712.8712.7512.8224,567
3/4/201512.8012.8812.7812.8717,795
3/3/201512.8512.8712.7912.8419,709
3/2/201512.9212.9412.7912.7927,769
2/27/201512.8412.9012.7712.8939,215
2/26/201512.8312.8412.7412.8035,586
2/25/201512.7712.8412.7512.8327,858
2/24/201512.7512.7512.6712.7537,286
2/23/201512.7112.8012.6912.7618,659
2/20/201512.6612.7412.6612.7117,097
2/19/201512.6312.7012.6312.6617,219
2/18/201512.5012.6512.5012.6326,988
2/17/201512.7812.7812.5012.5354,406
2/13/201512.8312.8312.7212.7417,592
2/12/201512.8212.8312.7512.7620,847
2/11/201512.8112.8412.7212.7242,372
2/10/201512.7912.8312.7412.7419,872
2/9/201512.8812.9012.7512.7632,603
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!