Eaton Vance NY Shs of Benef Interest  $12.25

down -0.08


29/7/2014 04:00 PM  |  AMEX : ENX  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
7/29/201412.3512.3712.2512.2534,359
7/28/201412.3512.3612.3112.3310,038
7/25/201412.3212.3612.3012.3614,607
7/24/201412.2712.2912.2612.299,951
7/23/201412.3012.3412.2812.2929,587
7/22/201412.2712.3212.2612.3130,399
7/21/201412.3212.3412.2912.3228,954
7/18/201412.2012.2912.2012.2913,143
7/17/201412.2412.2512.1812.2277,192
7/16/201412.2112.3112.2112.2343,635
7/15/201412.2012.2412.2012.2327,319
7/14/201412.2312.2612.2012.2029,868
7/11/201412.2312.2812.2112.2221,078
7/10/201412.2212.2712.2212.2428,789
7/9/201412.2612.2712.2112.2319,922
7/8/201412.2712.3012.2512.2719,215
7/7/201412.2712.3312.2412.2448,286
7/3/201412.3412.3412.2512.2927,168
7/2/201412.3612.4012.3112.3631,199
7/1/201412.5312.5312.4112.4222,519
6/30/201412.4812.5412.4712.5031,089
6/27/201412.4212.4512.3912.4417,496
6/26/201412.4012.4512.3712.3839,401
6/25/201412.4112.4412.4012.4222,090
6/24/201412.3512.4212.3312.4237,941
6/23/201412.3112.3312.2612.3120,274
6/20/201412.2312.2812.2212.2738,455
6/19/201412.3212.3612.2512.2634,834
6/18/201412.4112.4412.3012.3435,148
6/17/201412.4812.4812.4012.4019,589
6/16/201412.4612.4712.4512.457,691
6/13/201412.4912.5212.4312.4960,814
6/12/201412.3612.5212.3612.5067,846
6/11/201412.3812.4212.3612.3935,212
6/10/201412.3912.4212.3812.3817,250
6/9/201412.4012.4512.3912.4217,233
6/6/201412.4012.4512.3812.4259,543
6/5/201412.4412.4412.3712.4023,911
6/4/201412.5012.5112.4112.4242,656
6/3/201412.5212.5812.4712.4948,921
6/2/201412.6312.6412.5112.5121,426
5/30/201412.5712.6212.5612.6127,744
5/29/201412.6212.6312.5812.6113,287
5/28/201412.5912.6212.5612.6219,904
5/27/201412.6212.6212.5512.5717,343
5/23/201412.5712.5812.5712.5922,138
5/22/201412.5812.5812.5412.5714,949
5/21/201412.5512.5612.5112.5519,588
5/20/201412.6012.6012.5412.5823,187
5/19/201412.5812.6012.5512.5714,064
5/16/201412.6012.6012.5412.5631,647
5/15/201412.5012.5412.5012.5328,670
5/14/201412.3812.4912.3812.4916,114
5/13/201412.3312.4112.3312.4016,207
5/12/201412.4012.4012.3512.3723,080
5/9/201412.3612.3912.3512.3738,630
5/8/201412.3712.4712.3712.3968,639
5/7/201412.4212.4912.4012.4228,476
5/6/201412.4912.4912.4412.4427,042
5/5/201412.3612.4512.3612.4549,824
5/2/201412.3712.4512.3712.4118,181
5/1/201412.4512.4712.4012.4234,242
4/30/201412.3812.3812.3212.3520,472
4/29/201412.3012.4312.2312.3342,054
4/28/201412.3512.3712.2712.3039,286
4/25/201412.2912.3312.2712.3012,688
4/24/201412.1912.2512.1912.2514,535
4/23/201412.1712.2412.1612.2331,913
4/22/201412.1012.1712.1012.1714,563
4/21/201412.0512.1512.0412.1541,533
4/17/201412.0512.0612.0112.0226,088
4/16/201412.0012.0911.9812.0929,431
4/15/201411.9512.0511.9412.0331,966
4/14/201411.9612.0111.9511.9863,564
4/11/201411.9512.0011.9311.9746,969
4/10/201411.8912.0011.8911.9849,330
4/9/201411.8811.9411.8511.9437,956
4/8/201411.9111.9411.8411.9140,608
4/7/201411.8611.9411.8611.9438,293
4/4/201411.8611.9311.8411.9037,700
4/3/201411.8511.9211.8511.8624,942
4/2/201411.9211.9311.8711.8738,217
4/1/201412.0312.0511.9511.9642,363
3/31/201412.0212.0411.9611.9919,288
3/28/201412.0712.0712.0012.0412,441
3/27/201411.9912.0511.9712.0524,221
3/26/201411.9112.0011.9012.0018,236
3/25/201411.9611.9711.8911.9426,505
3/24/201411.9011.9811.8811.9525,844
3/21/201411.9011.9211.8511.9027,357
3/20/201411.7911.9311.7911.8623,589
3/19/201412.1612.1611.9111.9434,536
3/18/201412.1212.1212.0212.1021,074
3/17/201412.0612.1212.0012.0937,447
3/14/201412.1112.1212.0612.0616,615
3/13/201412.1112.1312.0512.1338,901
3/12/201411.9512.1111.9312.1137,878
3/11/201411.9211.9811.9011.949,883
3/10/201411.8611.9911.8511.9138,636
3/7/201411.9411.9911.8911.8942,403
Trading Center