$13.02 +0.02 (%) Eaton Vance NY Shs of Benef Interest - AMEX

Jan. 29, 2015 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
1/28/201512.9513.0012.9313.0023,638
1/27/201512.8612.9512.8312.9339,136
1/26/201512.8512.8712.7512.7635,053
1/23/201512.9012.9812.7812.7822,918
1/22/201512.9012.9012.8012.8646,317
1/21/201512.8312.8912.8012.8835,622
1/20/201512.8512.9212.8412.8743,319
1/16/201512.9612.9812.8012.8046,845
1/15/201512.8512.8912.8112.8814,100
1/14/201512.7212.8112.7212.8125,169
1/13/201512.7312.7812.6912.7228,418
1/12/201512.6912.7612.6612.7030,879
1/9/201512.7312.7912.6912.6920,496
1/8/201512.7812.7812.7012.7120,147
1/7/201512.7312.7912.6712.7828,734
1/6/201512.6012.7112.5712.6429,749
1/5/201512.5212.6012.5212.5617,010
1/2/201512.4612.5412.4612.5032,008
12/31/201412.5812.6012.4712.5777,842
12/30/201412.5212.5412.4612.4936,731
12/29/201412.5512.5512.4612.4953,600
12/26/201412.4912.5412.4912.5435,924
12/24/201412.5812.5812.4912.4917,272
12/23/201412.4512.5412.4512.5062,055
12/22/201412.5012.5412.4612.4922,959
12/19/201412.5812.5812.5312.5731,953
12/18/201412.5512.5912.5112.5529,267
12/17/201412.4912.5712.4912.5636,259
12/16/201412.5012.5012.4712.5029,608
12/15/201412.4512.5012.4412.5029,902
12/12/201412.4212.4512.4212.4452,744
12/11/201412.4512.4612.4012.4144,559
12/10/201412.4212.4512.4112.4462,914
12/9/201412.4412.4612.4212.4299,586
12/8/201412.4412.4512.4112.4331,855
12/5/201412.5012.5012.4312.4313,159
12/4/201412.5012.5012.4712.4725,316
12/3/201412.5012.5012.4812.4821,860
12/2/201412.5012.5012.4712.4720,771
12/1/201412.4412.5312.4312.4721,354
11/28/201412.5112.5312.4512.4813,574
11/26/201412.5312.5312.4612.5128,250
11/25/201412.4712.5112.4012.5135,360
11/24/201412.5112.5112.4012.4631,859
11/21/201412.5412.5512.4812.5054,986
11/20/201412.5412.5412.4712.5334,328
11/19/201412.4612.5112.4612.5113,307
11/18/201412.4512.5412.4512.5138,876
11/17/201412.4612.5012.4512.4520,441
11/14/201412.4912.5412.4512.4524,195
11/13/201412.4512.5412.4412.4416,456
11/12/201412.4912.5312.4512.4615,656
11/11/201412.4212.4912.4112.4922,030
11/10/201412.4512.4612.4112.4124,547
11/7/201412.4612.4812.4512.4622,635
11/6/201412.4512.5012.4512.4525,229
11/5/201412.4812.4912.4412.4416,483
11/4/201412.5112.5112.4512.4815,819
11/3/201412.4912.5112.4812.4815,247
10/31/201412.5712.5712.4912.5012,340
10/30/201412.5712.5712.5312.5611,801
10/29/201412.5812.5812.5612.5711,864
10/28/201412.4912.5812.4212.5844,840
10/27/201412.4112.5012.4112.4516,062
10/24/201412.4812.5412.4012.4212,762
10/23/201412.5312.5312.4712.4710,799
10/22/201412.4912.5412.4712.5012,746
10/21/201412.7212.7212.5412.5816,515
10/20/201412.6312.6912.6112.6926,315
10/17/201412.5512.6412.5312.6335,666
10/16/201412.4812.5312.4812.5334,328
10/15/201412.4512.5012.4512.5049,223
10/14/201412.4512.4512.4012.458,616
10/13/201412.4512.4512.4012.423,909
10/10/201412.4612.4612.4012.4224,393
10/9/201412.4512.4512.4312.4521,222
10/8/201412.4212.4412.4012.4414,441
10/7/201412.3512.3912.3512.3817,296
10/6/201412.3012.4312.3012.3723,768
10/3/201412.3612.3612.3112.3112,846
10/2/201412.3612.4112.3112.3116,949
10/1/201412.3812.4212.3612.3824,692
9/30/201412.3712.3812.2912.3320,422
9/29/201412.3312.3512.2812.3222,479
9/26/201412.2712.3312.2712.296,244
9/25/201412.3112.3912.3112.3210,791
9/24/201412.3412.4012.3112.3331,430
9/23/201412.3412.3412.3112.3211,795
9/22/201412.3312.3312.3012.3113,315
9/19/201412.3212.3812.2912.3826,232
9/18/201412.3012.3612.2912.3628,953
9/17/201412.2712.3512.2512.3462,744
9/16/201412.2012.2412.1812.2444,148
9/15/201412.2512.2512.1912.2156,234
9/12/201412.2512.2812.2212.2561,076
9/11/201412.3312.3312.2912.3013,119
9/10/201412.3412.3512.3212.3325,643
9/9/201412.4012.4012.3512.3821,666
9/8/201412.4012.4012.3512.4029,495
9/5/201412.4112.4812.3912.4046,776
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center