$13.19 -0.08 (%) Eaton Vance NY Shs of Benef Interest - AMEX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
2/10/201613.2913.3613.2713.2760,658
2/9/201613.2013.3013.2013.2363,228
2/8/201613.2213.2713.1813.2129,890
2/5/201613.2113.2513.1713.1935,854
2/4/201613.2313.2913.1913.1944,811
2/3/201613.2313.2613.1813.2357,509
2/2/201613.1813.2713.1513.1973,461
2/1/201613.1313.1513.0913.1224,493
1/29/201613.0513.1612.9813.0988,061
1/28/201612.9313.0212.9012.9747,772
1/27/201612.9012.9812.8312.8944,259
1/26/201612.7812.9312.7712.9051,143
1/25/201612.8412.8612.7512.7540,453
1/22/201612.9012.9312.8012.8066,033
1/21/201612.8412.8712.7712.8737,564
1/20/201612.9512.9512.7512.7952,078
1/19/201613.0913.0912.9512.9542,305
1/15/201612.9113.0612.9113.0342,610
1/14/201612.9413.0012.9213.0031,735
1/13/201613.0613.0812.9413.0235,566
1/12/201613.0313.0512.9513.0343,254
1/11/201613.0313.0812.9612.9634,444
1/8/201613.0713.1113.0513.0763,376
1/7/201613.0713.1013.0313.0532,143
1/6/201613.0613.1113.0513.0549,452
1/5/201613.1313.1313.0813.1074,734
1/4/201613.1313.1413.0813.108,405
12/31/201513.1113.1513.0413.1340,664
12/30/201512.8113.0712.8013.0763,127
12/29/201513.1513.1512.9512.9937,111
12/28/201513.1513.1513.0813.105,614
12/24/201513.1213.1513.0713.148,261
12/23/201513.1113.1413.0713.1220,441
12/22/201513.1713.1713.1013.1426,728
12/21/201512.9813.1512.9813.1432,306
12/18/201512.9013.0412.9012.9725,412
12/17/201512.7712.8912.7712.8831,503
12/16/201512.6812.7912.6512.7928,924
12/15/201512.6812.8012.6812.7424,428
12/14/201512.8212.8212.6812.6812,603
12/11/201512.8512.8912.7512.7918,691
12/10/201512.8012.8012.7812.798,993
12/9/201512.8212.8212.7912.8017,624
12/8/201512.8412.8812.8212.8416,380
12/7/201512.8712.8712.7912.7929,302
12/4/201512.8012.9012.8012.8416,804
12/3/201512.8512.8512.7912.806,553
12/2/201512.8412.8912.8012.8619,995
12/1/201512.9112.9112.7512.8734,628
11/30/201512.8412.9012.8112.8921,546
11/27/201512.8112.8512.7112.7514,150
11/25/201512.8112.8512.7312.7314,773
11/24/201512.8012.8312.7012.7622,574
11/23/201512.8212.8912.7012.7551,800
11/20/201512.8512.9312.7312.7514,989
11/19/201512.8312.8312.7812.808,260
11/18/201512.7712.8312.7712.8329,207
11/17/201512.7512.8512.7512.7710,854
11/16/201512.8212.8912.7512.7630,442
11/13/201512.8312.8412.7512.8332,710
11/12/201512.7212.8312.6412.7926,446
11/11/201512.5912.7412.5912.7126,719
11/10/201512.5512.6512.5412.6226,635
11/9/201512.6012.6712.5012.6716,043
11/6/201512.7012.7112.5812.6822,286
11/5/201512.7012.7712.7012.7011,846
11/4/201512.7112.8512.7012.7124,856
11/3/201512.7512.8312.7012.7414,075
11/2/201512.8012.8712.7612.7632,978
10/30/201512.7312.8912.6312.8539,020
10/29/201512.7212.7712.6312.7416,582
10/28/201512.7412.7612.6612.7216,041
10/27/201512.7312.7712.6212.6914,287
10/26/201512.8512.8512.6612.7321,261
10/23/201512.9012.9212.8312.8428,518
10/22/201512.7012.9112.7012.9020,378
10/21/201512.7112.7712.6212.6616,544
10/20/201512.8212.8212.7012.7010,110
10/19/201512.6112.8212.6112.8050,353
10/16/201512.7412.7912.6312.6417,651
10/15/201512.7312.7612.6712.7014,476
10/14/201512.7212.8412.6512.779,674
10/13/201512.7612.7712.6512.7413,185
10/12/201512.7912.8112.6912.7110,570
10/9/201512.7912.8012.7512.784,692
10/8/201512.7512.7912.7112.785,980
10/7/201512.8012.8012.7112.7214,549
10/6/201512.7312.7412.6012.749,585
10/5/201512.6512.7112.5812.718,658
10/2/201512.6912.7412.6012.6010,985
10/1/201512.6712.7012.6012.6918,837
9/30/201512.6612.6612.5712.6014,778
9/29/201512.6412.6712.5912.6315,085
9/28/201512.6112.6412.5912.648,171
9/25/201512.6112.6712.5112.6614,928
9/24/201512.6012.6712.5312.5715,867
9/23/201512.4312.6712.3712.6039,437
9/22/201512.3312.4312.2912.4020,748
9/21/201512.4012.4312.3212.3720,090
9/18/201512.3212.4712.3012.4414,482
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center