$12.96 -0.01 (%) Eaton Vance NY Shs of Benef Interest - AMEX

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
4/24/201513.0013.0012.9312.9628,511
4/23/201512.9512.9712.8612.9720,649
4/22/201512.9713.0612.8812.9554,791
4/21/201512.9513.0112.9312.9614,951
4/20/201512.9913.0412.9412.9515,274
4/17/201512.9312.9912.9212.9913,687
4/16/201512.9212.9812.9012.9328,813
4/15/201512.8512.9412.8512.9039,126
4/14/201512.7812.8612.7712.8534,959
4/13/201512.7712.7712.7312.7624,776
4/10/201512.7912.8212.7312.738,995
4/9/201512.7912.8212.7112.7749,784
4/8/201512.7612.7912.7112.7924,198
4/7/201512.7212.8012.7112.768,711
4/6/201512.7512.7512.6712.6712,381
4/2/201512.7112.7412.6512.7021,833
4/1/201512.8012.8512.7112.7119,764
3/31/201512.8012.8012.7112.7320,151
3/30/201512.8212.8212.7012.7423,103
3/27/201512.7512.8212.7512.8012,973
3/26/201512.7612.7812.7212.7314,385
3/25/201512.7512.7812.6812.7629,439
3/24/201512.6112.7712.6112.7715,183
3/23/201512.7312.7712.6412.6520,771
3/20/201512.6812.7412.6212.6914,272
3/19/201512.7412.7412.6112.6918,973
3/18/201512.5612.8312.5512.8358,454
3/17/201512.5112.5512.4512.5349,130
3/16/201512.5612.5612.5012.5632,089
3/13/201512.5712.6012.5112.5325,762
3/12/201512.6212.6212.5412.6223,803
3/11/201512.5812.6712.4712.6144,489
3/10/201512.6312.6612.5812.6041,216
3/9/201512.6512.8012.5712.6730,246
3/6/201512.7512.8312.6112.6431,224
3/5/201512.8712.8712.7512.8224,567
3/4/201512.8012.8812.7812.8717,795
3/3/201512.8512.8712.7912.8419,709
3/2/201512.9212.9412.7912.7927,769
2/27/201512.8412.9012.7712.8939,215
2/26/201512.8312.8412.7412.8035,586
2/25/201512.7712.8412.7512.8327,858
2/24/201512.7512.7512.6712.7537,286
2/23/201512.7112.8012.6912.7618,659
2/20/201512.6612.7412.6612.7117,097
2/19/201512.6312.7012.6312.6617,219
2/18/201512.5012.6512.5012.6326,988
2/17/201512.7812.7812.5012.5354,406
2/13/201512.8312.8312.7212.7417,592
2/12/201512.8212.8312.7512.7620,847
2/11/201512.8112.8412.7212.7242,372
2/10/201512.7912.8312.7412.7419,872
2/9/201512.8812.9012.7512.7632,603
2/6/201512.9012.9012.8412.8525,452
2/5/201512.9713.0012.9112.9121,080
2/4/201513.0713.0712.9313.0025,625
2/3/201513.0513.1113.0413.0817,967
2/2/201513.1413.1412.9313.0925,304
1/30/201513.1113.1613.0813.0820,814
1/29/201513.0113.0412.9913.0415,219
1/28/201512.9513.0012.9313.0023,638
1/27/201512.8612.9512.8312.9339,136
1/26/201512.8512.8712.7512.7635,053
1/23/201512.9012.9812.7812.7822,918
1/22/201512.9012.9012.8012.8646,317
1/21/201512.8312.8912.8012.8835,622
1/20/201512.8512.9212.8412.8743,319
1/16/201512.9612.9812.8012.8046,845
1/15/201512.8512.8912.8112.8814,100
1/14/201512.7212.8112.7212.8125,169
1/13/201512.7312.7812.6912.7228,418
1/12/201512.6912.7612.6612.7030,879
1/9/201512.7312.7912.6912.6920,496
1/8/201512.7812.7812.7012.7120,147
1/7/201512.7312.7912.6712.7828,734
1/6/201512.6012.7112.5712.6429,749
1/5/201512.5212.6012.5212.5617,010
1/2/201512.4612.5412.4612.5032,008
12/31/201412.5812.6012.4712.5777,842
12/30/201412.5212.5412.4612.4936,731
12/29/201412.5512.5512.4612.4953,600
12/26/201412.4912.5412.4912.5435,924
12/24/201412.5812.5812.4912.4917,272
12/23/201412.4512.5412.4512.5062,055
12/22/201412.5012.5412.4612.4922,959
12/19/201412.5812.5812.5312.5731,953
12/18/201412.5512.5912.5112.5529,267
12/17/201412.4912.5712.4912.5636,259
12/16/201412.5012.5012.4712.5029,608
12/15/201412.4512.5012.4412.5029,902
12/12/201412.4212.4512.4212.4452,744
12/11/201412.4512.4612.4012.4144,559
12/10/201412.4212.4512.4112.4462,914
12/9/201412.4412.4612.4212.4299,586
12/8/201412.4412.4512.4112.4331,855
12/5/201412.5012.5012.4312.4313,159
12/4/201412.5012.5012.4712.4725,316
12/3/201412.5012.5012.4812.4821,860
12/2/201412.5012.5012.4712.4720,771
12/1/201412.4412.5312.4312.4721,354
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center