$12.40 +0.20 (%) Eaton Vance NY Shs of Benef Interest - NYSE Amex Equities

Dec. 7, 2016 | 03:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
12/6/201612.1512.2412.1112.2039,288
12/5/201612.0412.1412.0412.1328,754
12/2/201612.0512.1212.0012.1246,163
12/1/201612.1912.1912.0812.1224,040
11/30/201612.1012.1912.0112.1986,727
11/29/201612.2512.3012.1212.1837,445
11/28/201612.3012.3012.1312.2528,363
11/25/201612.1712.2912.1312.1849,218
11/23/201612.4212.4212.2812.3242,585
11/22/201612.4012.4812.3812.4836,039
11/21/201612.1812.3712.1212.3155,918
11/18/201612.3112.3112.1212.1652,868
11/17/201612.3112.3512.2312.2429,997
11/16/201612.5212.5512.3012.3444,565
11/15/201612.4312.4912.2812.3871,696
11/14/201612.7312.7312.2512.2680,774
11/11/201612.7612.9212.5512.7751,774
11/10/201612.8412.8512.7012.7167,662
11/9/201612.9412.9412.7312.8485,395
11/8/201612.9913.0312.9512.9822,071
11/7/201613.0413.0412.9412.9723,245
11/4/201613.0413.0912.9612.9718,491
11/3/201612.9713.1012.9713.0625,890
11/2/201613.0013.0812.9813.0023,699
11/1/201612.9313.0412.9013.0445,508
10/31/201613.0513.0912.9112.9623,304
10/28/201613.0113.0612.9412.9524,949
10/27/201613.1313.1412.9713.0024,750
10/26/201613.2313.2313.0913.1415,238
10/25/201613.2513.2513.1713.177,627
10/24/201613.2513.2613.1713.2130,352
10/21/201613.2213.2713.2013.2427,872
10/20/201613.3213.4013.1413.2153,580
10/19/201613.1713.3113.1713.3120,036
10/18/201613.1313.1412.9713.1425,791
10/17/201613.0213.1812.9412.9957,241
10/14/201613.1913.2413.1113.1148,823
10/13/201613.4213.4213.2113.2145,472
10/12/201613.4813.4813.3713.3727,300
10/11/201613.4813.4913.4213.4941,709
10/10/201613.5913.5913.3913.4585,933
10/7/201613.6513.6513.5213.5827,603
10/6/201613.6313.6813.5213.5976,159
10/5/201613.8914.1113.5413.5884,849
10/4/201614.2014.2113.7513.81141,337
10/3/201614.2914.3314.2814.2815,431
9/30/201614.3414.3614.2814.3216,401
9/29/201614.4114.4114.2514.3229,880
9/28/201614.3714.4314.3714.4129,030
9/27/201614.3514.3714.3114.3622,762
9/26/201614.3614.3714.2514.3320,758
9/23/201614.2514.3814.2414.3253,683
9/22/201614.2314.3114.0914.2140,339
9/21/201614.0814.2014.0514.2028,788
9/20/201614.2414.3214.1114.1737,560
9/19/201614.2614.3214.0214.2033,365
9/16/201614.2414.2814.2014.2233,469
9/15/201614.2414.2614.1414.2437,311
9/14/201614.2014.2414.1014.2038,851
9/13/201614.2014.2014.1114.1630,782
9/12/201614.1514.2314.1014.2342,963
9/9/201614.2614.2614.1014.1835,405
9/8/201614.2514.2714.1914.2621,805
9/7/201614.2514.2514.2014.2416,223
9/6/201614.0214.1914.0214.1749,968
9/2/201614.1614.2314.0214.0230,638
9/1/201614.1614.1914.1014.1136,603
8/31/201614.0914.2214.0514.0948,272
8/30/201614.0314.0714.0014.0534,754
8/29/201614.0714.1513.9613.9854,317
8/26/201614.1914.1914.0114.0229,322
8/25/201614.2214.2314.0914.1855,803
8/24/201614.2914.2914.2014.2624,033
8/23/201614.3314.3314.2314.2346,777
8/22/201614.3014.3114.2714.3015,043
8/19/201614.3414.3414.2614.3126,418
8/18/201614.2714.3414.2714.2743,432
8/17/201614.2514.2814.2514.2720,768
8/16/201614.2914.2914.2114.2333,605
8/15/201614.3014.3014.2414.2435,059
8/12/201614.2914.3314.2914.3011,873
8/11/201614.3314.3514.2914.3324,439
8/10/201614.3214.3514.3014.3111,313
8/9/201614.3214.3214.2514.269,531
8/8/201614.3214.3214.2814.3219,346
8/5/201614.2914.3214.2614.3010,644
8/4/201614.3514.3614.2714.3221,344
8/3/201614.2914.3114.2214.3156,927
8/2/201614.4114.4314.2114.2443,617
8/1/201614.5014.5014.4414.4621,965
7/29/201614.5414.5414.4514.4520,588
7/28/201614.5214.5214.4314.4917,631
7/27/201614.4414.4814.4314.4317,692
7/26/201614.3714.4514.3214.4323,943
7/25/201614.3614.4114.3114.3112,007
7/22/201614.3914.4014.3214.3624,682
7/21/201614.4314.4514.3514.3835,796
7/20/201614.3914.4114.3914.3915,320
7/19/201614.4014.4014.2714.3818,491
7/18/201614.2014.3514.2014.3119,098
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center