$14.02 -0.16 (%) Eaton Vance NY Shs of Benef Interest - NYSE Amex Equities

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
8/26/201614.1914.1914.0114.0229,322
8/25/201614.2214.2314.0914.1855,803
8/24/201614.2914.2914.2014.2624,033
8/23/201614.3314.3314.2314.2346,777
8/22/201614.3014.3114.2714.3015,043
8/19/201614.3414.3414.2614.3126,418
8/18/201614.2714.3414.2714.2743,432
8/17/201614.2514.2814.2514.2720,768
8/16/201614.2914.2914.2114.2333,605
8/15/201614.3014.3014.2414.2435,059
8/12/201614.2914.3314.2914.3011,873
8/11/201614.3314.3514.2914.3324,439
8/10/201614.3214.3514.3014.3111,313
8/9/201614.3214.3214.2514.269,531
8/8/201614.3214.3214.2814.3219,346
8/5/201614.2914.3214.2614.3010,644
8/4/201614.3514.3614.2714.3221,344
8/3/201614.2914.3114.2214.3156,927
8/2/201614.4114.4314.2114.2443,617
8/1/201614.5014.5014.4414.4621,965
7/29/201614.5414.5414.4514.4520,588
7/28/201614.5214.5214.4314.4917,631
7/27/201614.4414.4814.4314.4317,692
7/26/201614.3714.4514.3214.4323,943
7/25/201614.3614.4114.3114.3112,007
7/22/201614.3914.4014.3214.3624,682
7/21/201614.4314.4514.3514.3835,796
7/20/201614.3914.4114.3914.3915,320
7/19/201614.4014.4014.2714.3818,491
7/18/201614.2014.3514.2014.3119,098
7/15/201614.0314.1514.0314.1530,040
7/14/201614.2114.2414.0014.0070,596
7/13/201614.4714.4714.2114.2338,901
7/12/201614.6414.6414.4014.4031,502
7/11/201614.6414.6514.5614.5817,655
7/8/201614.6014.6014.5814.6025,696
7/7/201614.5814.6014.5114.5922,037
7/6/201614.5814.5814.4814.5213,825
7/5/201614.5514.5814.5014.5123,286
7/1/201614.6014.6014.4714.5362,850
6/30/201614.5514.5814.4914.5027,282
6/29/201614.5314.5314.4714.4822,242
6/28/201614.5314.5414.4414.4528,193
6/27/201614.4614.5314.4214.4428,223
6/24/201614.5014.5614.3714.3740,313
6/23/201614.4914.4914.4314.4747,577
6/22/201614.5214.5614.4214.5142,395
6/21/201614.4414.5114.3614.5184,192
6/20/201614.5614.5614.3314.4367,821
6/17/201614.5714.5714.5114.5127,727
6/16/201614.5814.5814.5314.5848,154
6/15/201614.5614.5714.5114.5736,470
6/14/201614.4814.5314.4514.5140,244
6/13/201614.4214.4714.3714.4530,211
6/10/201614.3814.4114.3414.3826,849
6/9/201614.3914.4314.3014.4258,008
6/8/201614.3614.4014.1814.4043,753
6/7/201614.2314.3314.2314.3311,456
6/6/201614.1814.2714.1614.1719,997
6/3/201614.1314.2314.1314.2234,560
6/2/201614.1014.1614.0714.1618,710
6/1/201613.8914.1313.8714.1329,354
5/31/201613.8213.9013.7713.9038,285
5/27/201614.0514.1113.9313.9428,312
5/26/201614.0814.1413.9913.9933,619
5/25/201614.1514.1514.0314.0533,846
5/24/201614.2114.2114.0214.0719,456
5/23/201614.0514.1814.0514.1322,398
5/20/201614.0114.0113.9314.0023,417
5/19/201614.2014.2013.9613.9643,888
5/18/201614.4014.4014.1214.1343,990
5/17/201614.4514.4514.3214.3328,482
5/16/201614.4914.5014.4014.4124,386
5/13/201614.4014.5214.3214.3560,874
5/12/201614.3814.3814.2814.3828,210
5/11/201614.3114.3714.3014.3721,262
5/10/201614.3014.3214.2314.3022,547
5/9/201614.2614.2914.2114.2918,048
5/6/201614.2014.2614.1914.2611,243
5/5/201614.1614.2514.1014.2553,124
5/4/201614.0014.1614.0014.1546,931
5/3/201613.9914.1013.9914.0917,326
5/2/201613.9514.0613.9413.9474,107
4/29/201613.9714.0313.9014.0379,387
4/28/201613.9814.0013.8813.9051,061
4/27/201613.9513.9913.8613.9457,091
4/26/201614.1514.1713.8913.8958,732
4/25/201614.2214.2314.0714.0739,209
4/22/201614.2814.2914.1814.2435,052
4/21/201614.2314.2814.2214.25137,280
4/20/201614.1714.2714.1714.27180,950
4/19/201614.1514.1814.0214.12119,681
4/18/201614.0514.1514.0414.1571,315
4/15/201613.9814.0913.9514.0931,799
4/14/201613.9713.9813.9213.9834,835
4/13/201613.9413.9713.7613.97100,115
4/12/201613.9013.9113.8713.91165,143
4/11/201613.7513.8613.7513.8542,656
4/8/201613.7413.7513.7213.75223,250
4/7/201613.7013.7113.6513.7125,284
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center