$12.49 +0.05 (%) Eaton Vance NY Shs of Benef Interest - AMEX

Sep. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ENX historical data

Date Open High Low Close Volume
9/3/201512.4912.5012.4712.4910,044
9/2/201512.4212.5612.4212.4426,095
9/1/201512.4912.5112.3812.4521,857
8/31/201512.3412.4512.3412.4518,281
8/28/201512.3012.3612.2912.3431,132
8/27/201512.4612.4812.3612.3626,751
8/26/201512.4912.4912.4312.4818,720
8/25/201512.3412.4812.3412.4122,928
8/24/201512.5112.5112.3212.3929,025
8/21/201512.4412.5412.4012.469,628
8/20/201512.3812.4812.3812.4818,555
8/19/201512.4312.5212.4212.5019,502
8/18/201512.4612.4812.4212.4714,108
8/17/201512.5312.5512.4412.4627,292
8/14/201512.5112.5412.4512.5112,361
8/13/201512.5412.5512.4512.4716,889
8/12/201512.5512.5912.5412.5714,816
8/11/201512.4512.5312.4012.5337,091
8/10/201512.4312.5012.4312.4510,557
8/7/201512.4012.4912.3712.3813,588
8/6/201512.3912.4412.3712.3725,450
8/5/201512.5412.5412.3612.3615,921
8/4/201512.5512.5712.4612.4922,637
8/3/201512.5712.5712.5012.5226,845
7/31/201512.5012.5712.4912.5743,220
7/30/201512.4812.5612.4412.4726,891
7/29/201512.5012.5612.4812.5119,412
7/28/201512.5212.5512.4912.5514,416
7/27/201512.5012.5612.4812.4931,353
7/24/201512.3912.5012.3712.5041,897
7/23/201512.4812.5012.4512.4512,561
7/22/201512.3212.4812.3212.4525,448
7/21/201512.3812.4412.3812.4416,538
7/20/201512.3612.4012.3512.3512,592
7/17/201512.3712.4212.3512.3616,198
7/16/201512.4112.4212.3712.3717,461
7/15/201512.3812.4212.3512.4220,274
7/14/201512.2512.4512.2512.3567,451
7/13/201512.5012.5712.3412.3432,987
7/10/201512.4712.5212.4212.4514,821
7/9/201512.5412.5412.4112.4419,723
7/8/201512.4912.5412.4212.4821,978
7/7/201512.3712.5212.3712.4623,440
7/6/201512.5212.5212.3312.3327,953
7/2/201512.4912.5112.3912.4523,182
7/1/201512.4812.4812.3812.4124,453
6/30/201512.2612.3512.2512.3421,851
6/29/201512.3812.3812.2212.298,930
6/26/201512.4412.4412.3012.3428,573
6/25/201512.5012.5012.4312.4412,982
6/24/201512.5612.5612.5012.518,156
6/23/201512.5612.5712.5012.5023,963
6/22/201512.5612.5612.4912.5249,620
6/19/201512.5812.6312.5412.6310,338
6/18/201512.4212.6012.4212.5645,725
6/17/201512.4612.5112.4012.4039,378
6/16/201512.3912.4712.3812.4222,941
6/15/201512.4912.4912.4112.4320,136
6/12/201512.4012.4912.4012.4324,544
6/11/201512.3912.4012.3412.3732,262
6/10/201512.2712.3812.2712.3731,648
6/9/201512.3412.3612.2212.3636,093
6/8/201512.3612.4012.2712.3526,648
6/5/201512.4012.4812.3312.3745,428
6/4/201512.4412.5712.4312.4329,990
6/3/201512.5312.5712.4812.4811,227
6/2/201512.6012.6312.5412.5517,934
6/1/201512.6412.6512.5712.5726,519
5/29/201512.6212.6212.5312.5541,464
5/28/201512.5912.6512.5712.6221,093
5/27/201512.5012.6312.5012.6331,991
5/26/201512.5612.6212.5012.5049,945
5/22/201512.6912.6912.6312.6320,216
5/21/201512.6912.6912.6712.678,012
5/20/201512.6912.6912.6412.6517,813
5/19/201512.6812.7112.6712.718,803
5/18/201512.8312.8312.6812.7035,789
5/15/201512.7212.8812.6812.7744,085
5/14/201512.5012.7112.5012.6638,259
5/13/201512.5612.5812.5112.5124,865
5/12/201512.6012.6212.5312.6034,863
5/11/201512.6712.6912.6012.6229,288
5/8/201512.6012.6712.6012.6429,686
5/7/201512.5712.6312.5412.6326,706
5/6/201512.7012.7012.5912.6339,054
5/5/201512.7612.8112.5012.7347,446
5/4/201512.8912.8912.7612.8139,304
5/1/201513.0013.0012.8612.8631,103
4/30/201512.9913.0112.9212.9725,132
4/29/201512.9213.0012.8613.0054,650
4/28/201512.9512.9712.9012.9554,889
4/27/201512.9813.0012.8812.8832,075
4/24/201513.0013.0012.9312.9628,511
4/23/201512.9512.9712.8612.9720,649
4/22/201512.9713.0612.8812.9554,791
4/21/201512.9513.0112.9312.9614,951
4/20/201512.9913.0412.9412.9515,274
4/17/201512.9312.9912.9212.9913,687
4/16/201512.9212.9812.9012.9328,813
4/15/201512.8512.9412.8512.9039,126
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!