ENDESA Shs Sponsored American Deposit Receipt Repr 30 Shs $46.43

down -0.03


23/7/2014 04:02 PM  |  NYSE : EOC  
Industries : Utilities / Electric Utilities
Last Trade: 46.43
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 46.46
Open: 46.46
Bid: 44.97
Ask: 46.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: EOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1416H22.5 23.50 0.00 21.50 10.0 26.50 10.0 0.0 0
25.00 EOC1416H25 21.00 0.00 19.00 10.0 24.00 10.0 0.0 0
30.00 EOC1416H30 16.00 0.00 14.00 10.0 19.00 10.0 0.0 0
35.00 EOC1416H35 8.80 0.00 9.10 10.0 14.10 10.0 0.0 0
40.00 EOC1416H40 3.90 0.00 4.10 10.0 9.10 10.0 0.0 0
45.00 EOC1416H45 0.05 0.00 0.15 10.0 5.10 10.0 0.0 0
50.00 EOC1416H50 0.05 0.00 0.05 10.0 5.00 10.0 0.0 0
55.00 EOC1416H55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 EOC1416H60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
65.00 EOC1416H65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: EOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1416T22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 EOC1416T25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 EOC1416T30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 EOC1416T35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 EOC1416T40 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 EOC1416T45 0.05 0.00 0.25 10.0 5.00 10.0 0.0 0
50.00 EOC1416T50 2.60 0.00 1.75 10.0 6.70 10.0 0.0 0
55.00 EOC1416T55 8.60 0.00 6.00 10.0 11.00 10.0 0.0 0
60.00 EOC1416T60 13.50 0.00 11.00 10.0 16.00 10.0 0.0 0
65.00 EOC1416T65 18.50 0.00 16.00 10.0 21.00 10.0 0.0 0
Trading Center