ENDESA Shs Sponsored American Deposit Receipt Repr 30 Shs $47.58

up +1.63


2/9/2014 04:01 PM  |  NYSE : EOC  
Industries : Utilities / Electric Utilities
Last Trade: 47.58
Trade Time: Sep 02 04:01 PM Eastern Daylight Time
Change: 1.63 (3.55 %)
Prev Close: 45.95
Open: 45.75
Bid: 38.00
Ask: 47.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOC Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1420I22.5 20.10 0.00 21.20 33.0 26.20 20.0 0.0 0
25.00 EOC1420I25 17.60 0.00 18.70 10.0 23.70 10.0 0.0 0
30.00 EOC1420I30 12.60 0.00 13.70 35.0 18.70 20.0 0.0 0
35.00 EOC1420I35 7.60 0.00 8.70 61.0 13.70 20.0 0.0 0
40.00 EOC1420I40 3.00 0.00 4.00 149.0 8.90 30.0 1.0 1
45.00 EOC1420I45 0.05 0.00 0.15 10.0 5.00 35.0 0.0 0
50.00 EOC1420I50 1.00 0.75 0.10 1.0 1.20 216.0 5.0 5
55.00 EOC1420I55 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
60.00 EOC1420I60 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0

Put Options: EOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1420U22.5 5.00 0.00 0.05 10.0 5.00 55.0 0.0 0
25.00 EOC1420U25 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
30.00 EOC1420U30 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
35.00 EOC1420U35 5.00 0.00 0.05 10.0 5.00 60.0 0.0 0
40.00 EOC1420U40 3.50 -1.50 0.05 10.0 5.00 112.0 10.0 10
45.00 EOC1420U45 0.10 0.00 0.05 10.0 5.00 45.0 0.0 10
50.00 EOC1420U50 2.70 0.00 2.00 21.0 7.00 20.0 0.0 0
55.00 EOC1420U55 7.50 0.00 6.50 21.0 11.50 20.0 0.0 0
60.00 EOC1420U60 12.50 0.00 11.50 20.0 16.50 30.0 0.0 0
Trading Center