ENDESA Shs Sponsored American Deposit Receipt Repr 30 Shs $46.67

down -0.14


29/7/2014 04:01 PM  |  NYSE : EOC  
Industries : Utilities / Electric Utilities
Last Trade: 46.67
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.14 (-0.30 %)
Prev Close: 46.81
Open: 47.07
Bid: 45.17
Ask: 46.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOC Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1416H22.5 22.40 0.00 22.20 10.0 27.20 10.0 0.0 0
25.00 EOC1416H25 19.90 0.00 19.70 10.0 24.70 10.0 0.0 0
30.00 EOC1416H30 14.90 0.00 14.90 10.0 19.00 10.0 0.0 0
35.00 EOC1416H35 9.90 0.00 9.90 10.0 14.00 10.0 0.0 0
40.00 EOC1416H40 5.00 0.00 4.90 10.0 9.10 10.0 0.0 0
45.00 EOC1416H45 1.30 0.00 0.90 10.0 5.00 10.0 0.0 0
50.00 EOC1416H50 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
55.00 EOC1416H55 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 EOC1416H60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
65.00 EOC1416H65 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: EOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1416T22.5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 EOC1416T25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 EOC1416T30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 EOC1416T35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 EOC1416T40 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
45.00 EOC1416T45 0.15 0.00 0.25 10.0 1.50 10.0 0.0 0
50.00 EOC1416T50 1.60 0.00 1.45 10.0 5.80 10.0 0.0 0
55.00 EOC1416T55 5.90 0.00 7.60 10.0 8.60 10.0 0.0 0
60.00 EOC1416T60 12.50 0.00 12.50 10.0 13.30 10.0 0.0 0
65.00 EOC1416T65 17.50 0.00 17.50 10.0 18.30 10.0 0.0 0
Trading Center