ENDESA Shs Sponsored American Deposit Receipt Repr 30 Shs $45.42

down -0.36


22/8/2014 04:02 PM  |  NYSE : EOC  
Industries : Utilities / Electric Utilities
Last Trade: 45.42
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: -0.36 (-0.79 %)
Prev Close: 45.78
Open: 45.58
Bid: 45.31
Ask: 45.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOC Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EOC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1420I22.5 21.00 0.00 20.50 17.0 25.20 7.0 0.0 0
25.00 EOC1420I25 18.10 0.00 18.00 10.0 23.00 10.0 0.0 0
30.00 EOC1420I30 13.10 0.00 13.00 17.0 18.00 10.0 0.0 0
35.00 EOC1420I35 8.10 0.00 8.00 17.0 13.00 17.0 0.0 0
40.00 EOC1420I40 3.00 -0.20 2.90 10.0 7.90 10.0 1.0 1
45.00 EOC1420I45 0.10 0.00 0.20 172.0 5.00 24.0 0.0 0
50.00 EOC1420I50 1.00 0.25 0.10 1.0 0.25 5.0 5.0 5
55.00 EOC1420I55 5.00 0.00 0.05 10.0 5.00 17.0 0.0 0
60.00 EOC1420I60 5.00 0.00 0.00 0.0 5.00 17.0 0.0 0

Put Options: EOC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EOC1420U22.5 5.00 0.00 0.05 10.0 5.00 17.0 0.0 0
25.00 EOC1420U25 5.00 0.00 0.05 10.0 5.00 17.0 0.0 0
30.00 EOC1420U30 5.00 0.00 0.05 10.0 5.00 17.0 0.0 0
35.00 EOC1420U35 5.00 0.00 0.05 10.0 5.00 17.0 0.0 0
40.00 EOC1420U40 3.50 -1.50 0.05 10.0 1.15 6.0 10.0 10
45.00 EOC1420U45 0.25 0.00 0.05 1.0 3.00 24.0 0.0 10
50.00 EOC1420U50 2.00 0.00 2.50 16.0 7.40 6.0 0.0 0
55.00 EOC1420U55 7.00 0.00 8.40 6.0 10.10 6.0 0.0 0
60.00 EOC1420U60 12.00 0.00 12.20 6.0 17.00 16.0 0.0 0
Trading Center