EOG RESOURCES $130.93

down -3.35


22/5/2013 04:22 PM  |  NYSE : EOG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

EOG historical data

Date Open High Low Close Volume
5/22/2013 134.16 135.53 129.82 130.93 20200
5/21/2013 135.78 136.27 134.05 134.28 12451
5/20/2013 135.37 137.15 134.87 135.61 20372
5/17/2013 133.80 135.89 133.51 135.25 26196
5/16/2013 134.51 134.92 132.74 133.22 19794
5/15/2013 136.49 137.64 134.05 134.69 21081
5/14/2013 134.00 136.97 133.82 136.67 19789
5/13/2013 132.82 134.54 132.31 133.66 16044
5/10/2013 135.49 135.49 131.70 133.58 24482
5/9/2013 138.81 139.00 135.53 136.08 28057
5/8/2013 136.04 138.78 135.92 137.90 32131
5/7/2013 133.79 137.96 132.96 135.69 52225
5/6/2013 124.60 126.73 123.26 126.04 28024
5/3/2013 121.40 124.20 121.40 123.98 21695
5/2/2013 119.25 120.26 118.00 119.67 15402
5/1/2013 120.39 120.39 117.76 118.83 18393
4/30/2013 121.80 122.74 120.59 121.16 17839
4/29/2013 120.50 122.72 119.88 121.93 11634
4/26/2013 121.70 121.91 119.00 119.12 23381
4/25/2013 120.16 123.53 119.36 121.86 22615
4/24/2013 117.04 120.45 117.00 119.93 19190
4/23/2013 116.90 117.38 115.27 117.00 22178
4/22/2013 113.95 116.82 113.51 116.40 21645
4/19/2013 116.16 116.28 112.93 113.44 24771
4/18/2013 115.39 115.96 112.05 115.31 34519
4/17/2013 117.41 117.86 113.46 114.82 30656
4/16/2013 117.83 119.64 115.82 119.15 22685
4/15/2013 122.36 122.37 116.13 116.19 28877
4/12/2013 127.30 127.80 124.01 124.13 20253
4/11/2013 129.01 129.66 127.72 128.26 14784
4/10/2013 128.56 130.20 128.48 128.62 13615
4/9/2013 127.07 129.21 126.20 128.25 11447
4/8/2013 124.89 127.22 124.53 126.89 12626
4/5/2013 121.00 124.87 120.76 124.75 21282
4/4/2013 126.07 126.07 122.63 122.86 23729
4/3/2013 129.05 129.42 125.75 126.10 16677
4/2/2013 128.80 130.05 128.04 129.05 15526
4/1/2013 128.07 128.83 126.63 128.51 11287
3/28/2013 128.17 129.15 127.43 128.07 15197
3/27/2013 127.89 128.67 126.19 128.20 18387
3/26/2013 124.48 129.39 124.37 128.90 24326
3/25/2013 125.77 126.80 123.03 123.92 15435
3/22/2013 124.44 125.07 123.62 124.98 13846
3/21/2013 125.27 126.85 123.85 123.90 20151
3/20/2013 128.36 128.80 126.17 126.24 18924
3/19/2013 129.10 129.52 126.71 127.27 12568
3/18/2013 128.91 130.42 128.32 128.93 13867
3/15/2013 131.47 132.84 130.41 130.42 24861
3/14/2013 130.49 132.01 130.27 131.83 14239
3/13/2013 130.00 131.18 129.49 129.88 13174
3/12/2013 129.50 130.40 129.12 130.08 12928
3/11/2013 128.33 129.37 127.41 128.66 10420
3/8/2013 128.19 128.92 127.49 128.68 12246
3/7/2013 125.75 128.23 125.37 127.56 12213
3/6/2013 125.18 125.95 124.32 125.60 20444
3/5/2013 123.08 125.05 122.42 124.70 19578
3/4/2013 122.78 122.88 121.00 121.79 18761
3/1/2013 124.64 125.35 122.23 123.00 28635
2/28/2013 126.44 127.96 125.60 125.71 21631
2/27/2013 123.11 127.13 122.77 126.92 23595
2/26/2013 122.37 123.85 120.76 123.50 19643
2/25/2013 125.67 126.96 121.65 121.77 25953
2/22/2013 125.00 125.84 123.69 125.34 22731
2/21/2013 126.49 127.06 123.55 124.04 29141
2/20/2013 131.43 131.74 127.32 127.39 24718
2/19/2013 130.56 131.58 130.04 131.40 19677
2/15/2013 133.26 134.00 127.78 129.19 31716
2/14/2013 138.07 138.20 133.08 133.33 29560
2/13/2013 134.10 134.40 132.70 133.60 15890
2/12/2013 133.50 134.69 132.80 134.10 17312
2/11/2013 133.29 133.68 132.12 133.34 16981
2/8/2013 130.14 133.39 130.14 133.28 18011
2/7/2013 129.72 130.11 128.05 129.77 11579
2/6/2013 127.73 129.92 127.53 129.67 8647
2/5/2013 128.65 129.27 127.90 128.82 10222
2/4/2013 127.67 127.79 126.60 127.29 13406
2/1/2013 126.64 128.79 124.99 128.60 16835
1/31/2013 125.50 125.97 124.50 124.98 17640
1/30/2013 127.17 129.43 126.17 126.32 15975
1/29/2013 124.66 127.19 124.01 126.94 14107
1/28/2013 125.81 125.81 123.55 124.20 13592
1/25/2013 125.37 126.54 124.54 125.27 11825
1/24/2013 124.90 126.40 124.79 124.99 13620
1/23/2013 126.16 126.59 124.50 124.75 11410
1/22/2013 126.95 127.34 124.90 126.50 19157
1/18/2013 126.34 127.08 125.22 126.79 17664
1/17/2013 126.00 126.55 124.89 126.03 17245
1/16/2013 124.83 125.50 124.39 125.37 15049
1/15/2013 124.01 125.50 123.75 125.10 16735
1/14/2013 125.65 126.28 124.23 124.66 10234
1/11/2013 126.06 126.45 125.00 125.63 11323
1/10/2013 125.40 126.13 124.56 126.10 11385
1/9/2013 124.36 125.17 123.69 124.63 8776
1/8/2013 125.75 125.99 123.18 124.14 15612
1/7/2013 125.21 126.10 124.15 125.99 14289
1/4/2013 124.23 126.25 123.95 125.80 12593
1/3/2013 123.49 125.49 122.47 124.18 14642
1/2/2013 123.40 123.68 121.44 123.68 18326
12/31/2012 118.11 120.98 118.00 120.79 17809
12/28/2012 120.56 120.93 118.50 118.61 10981
Marketplace
Trading Center