$80.98 -0.51 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
7/22/201682.0582.2080.1980.982,620,092
7/21/201682.1583.4681.2081.491,859,092
7/20/201681.5382.8680.9282.112,156,700
7/19/201682.8783.1581.8682.042,173,752
7/18/201683.9284.3182.7483.251,864,795
7/15/201684.5184.9083.6484.102,473,836
7/14/201684.8484.9383.8884.632,018,117
7/13/201684.5985.0782.6283.842,811,984
7/12/201684.5585.9684.1485.142,860,734
7/11/201682.9483.8982.6082.901,689,166
7/8/201682.8483.0781.5782.541,980,107
7/7/201683.8383.8681.1281.612,145,773
7/6/201682.0383.1181.8682.762,207,321
7/5/201683.1284.0381.6782.762,704,752
7/1/201683.7885.7383.3784.782,675,525
6/30/201683.4483.9682.6483.423,364,026
6/29/201682.8084.0182.4183.442,870,274
6/28/201680.6581.7779.8581.753,105,723
6/27/201680.0080.8078.1178.594,272,144
6/24/201681.5882.8880.8181.064,942,171
6/23/201684.7684.9783.9784.502,413,209
6/22/201684.9085.0983.4383.602,415,622
6/21/201682.9985.2282.8384.913,539,802
6/20/201682.3383.3981.8183.193,214,989
6/17/201680.9581.5580.3480.893,280,766
6/16/201681.2581.3579.3380.183,139,796
6/15/201682.7383.5481.5082.442,150,814
6/14/201681.2283.0581.0782.982,335,718
6/13/201680.9983.1080.5181.392,283,115
6/10/201683.3284.3481.3381.562,983,566
6/9/201684.1785.4484.0084.583,588,127
6/8/201686.6086.8785.1485.363,796,762
6/7/201681.9985.6381.9185.424,369,451
6/6/201680.6181.4279.9781.272,037,527
6/3/201680.2480.8079.1179.712,134,529
6/2/201679.9680.5879.2080.492,069,761
6/1/201680.6581.3180.0080.753,337,060
5/31/201682.0382.4881.0881.363,009,226
5/27/201681.9482.2680.7781.572,100,605
5/26/201683.5583.9482.2182.302,367,255
5/25/201682.5083.3882.2983.082,895,368
5/24/201681.7983.0880.6582.493,312,882
5/23/201679.8081.8779.7381.273,215,278
5/20/201680.5981.3179.5480.923,322,765
5/19/201679.1580.1977.6680.083,798,518
5/18/201681.3682.1579.8880.412,492,768
5/17/201680.8082.4880.3981.573,952,342
5/16/201679.6481.4179.6480.692,992,771
5/13/201680.2180.9778.6078.653,219,066
5/12/201681.3981.8579.5580.502,278,200
5/11/201679.3881.2178.2280.323,191,993
5/10/201678.7779.8578.7179.734,089,674
5/9/201678.2178.8377.0478.643,002,665
5/6/201678.8381.6578.0878.685,070,763
5/5/201680.4482.7580.1581.265,206,822
5/4/201680.6182.0078.8179.343,757,590
5/3/201681.4482.2380.0580.633,808,622
5/2/201682.3383.0680.6882.784,300,747
4/29/201682.7183.2481.0382.624,570,581
4/28/201683.8584.7581.6081.893,265,960
4/27/201683.6985.4383.0484.513,795,123
4/26/201680.5282.8679.9882.783,654,744
4/25/201680.3980.5279.0479.762,828,067
4/22/201679.6781.7879.5080.923,157,284
4/21/201679.3880.2978.7179.163,336,607
4/20/201678.1380.0676.6479.374,066,163
4/19/201678.5280.1877.7079.133,829,927
4/18/201674.0477.6873.5777.443,586,372
4/15/201677.4277.4275.0775.714,868,804
4/14/201678.0378.6377.0077.812,666,691
4/13/201677.6178.1876.3277.784,629,055
4/12/201674.4677.8373.5477.515,527,980
4/11/201673.8874.7873.7074.013,457,517
4/8/201673.3773.5072.4473.473,215,857
4/7/201670.7972.0870.3971.453,017,643
4/6/201670.6871.7169.7671.224,159,188
4/5/201669.8971.3669.6670.543,467,458
4/4/201672.4872.6370.1170.313,452,993
4/1/201670.8572.4770.4172.045,143,426
3/31/201673.4874.4272.3772.585,664,728
3/30/201676.4476.5073.5973.664,136,216
3/29/201673.1775.6473.1475.453,242,950
3/28/201674.3074.7673.5274.532,628,650
3/24/201672.4274.9172.3274.303,621,436
3/23/201675.4576.5473.8474.343,840,738
3/22/201675.3977.2575.3875.902,844,325
3/21/201675.0276.3274.5975.962,899,578
3/18/201677.5077.7074.6375.637,455,577
3/17/201675.6677.4575.1876.504,675,149
3/16/201674.3775.2772.6975.044,881,804
3/15/201673.8274.3771.9073.613,910,475
3/14/201673.7175.4573.2974.783,188,435
3/11/201673.1475.8972.9975.184,281,958
3/10/201671.1672.8670.3172.274,558,447
3/9/201671.5972.5069.8172.264,693,466
3/8/201674.6574.8470.4870.566,598,941
3/7/201671.1275.5370.2275.478,446,319
3/4/201669.9171.5268.7471.417,930,767
3/3/201666.9569.6766.1869.256,644,356
3/2/201664.9567.1264.1467.005,243,390
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center