$85.67 -0.10 (%) EOG Resources Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
7/2/201585.9586.7085.5985.672,699,914
7/1/201587.8587.8584.8485.774,644,490
6/30/201586.9987.9086.3487.553,941,448
6/29/201586.9987.9486.1586.254,022,274
6/26/201587.6088.7087.0888.0611,406,641
6/25/201588.1788.2787.3087.653,797,792
6/24/201588.5489.0788.1088.343,785,853
6/23/201588.2888.8287.6688.793,613,321
6/22/201588.6088.6787.4588.082,845,624
6/19/201588.2989.1288.2488.274,298,559
6/18/201589.7690.1388.5488.813,602,476
6/17/201590.6891.1588.4289.024,998,133
6/16/201589.0790.3689.0390.082,286,365
6/15/201588.5189.8688.5089.222,795,348
6/12/201590.1690.4389.1289.532,464,075
6/11/201591.0091.0590.2390.652,300,930
6/10/201590.3990.7189.6690.412,914,822
6/9/201590.0291.4889.0989.092,660,975
6/8/201589.3789.9688.6389.112,755,687
6/5/201587.0090.6486.8289.684,429,916
6/4/201588.2389.1387.2887.383,774,189
6/3/201589.5590.4788.9789.012,158,389
6/2/201589.0290.3588.2189.773,581,554
6/1/201589.0289.1288.1888.762,886,599
5/29/201589.4289.5288.2688.693,948,896
5/28/201588.5589.3688.0089.153,790,844
5/27/201589.1389.9488.5189.003,016,885
5/26/201589.2589.8188.5589.153,920,667
5/22/201590.4091.3990.0790.263,055,520
5/21/201591.1791.8390.6891.493,957,981
5/20/201590.6090.7289.7690.463,734,401
5/19/201591.4891.6190.2490.263,588,533
5/18/201590.5692.0489.9091.803,017,958
5/15/201590.3291.2489.2590.473,267,370
5/14/201591.9992.0890.6890.733,582,206
5/13/201594.0494.0790.9891.603,548,294
5/12/201591.7693.5991.7193.413,468,510
5/11/201594.0594.2491.4791.613,952,431
5/8/201594.4894.5092.5693.504,922,339
5/7/201596.1096.1092.4293.505,197,832
5/6/201596.2196.8694.4995.085,163,486
5/5/201598.70100.2094.5394.5411,761,970
5/4/201599.11101.3698.5599.397,312,741
5/1/201599.21101.0097.6198.903,584,709
4/30/2015100.00100.4498.4898.953,462,023
4/29/201598.2299.9897.7999.743,902,568
4/28/201597.6498.8197.6498.463,736,627
4/27/201597.5597.9696.5697.362,980,509
4/24/201597.9097.9795.9196.723,139,607
4/23/201597.9899.2597.8498.272,708,426
4/22/201596.9498.6096.3097.702,897,780
4/21/201597.8398.3296.3696.593,238,541
4/20/201597.1899.0197.1897.743,130,708
4/17/201597.0497.4796.3997.233,201,209
4/16/201597.8398.9597.1798.004,054,436
4/15/201596.7698.3496.4397.965,859,464
4/14/201595.6696.9595.3496.463,204,352
4/13/201596.7596.9094.2094.693,111,389
4/10/201595.8796.6095.2596.592,570,412
4/9/201594.1196.0794.1195.713,408,669
4/8/201595.0195.5893.8094.043,274,411
4/7/201595.2095.9994.1294.275,233,202
4/6/201593.3695.4093.3094.874,770,004
4/2/201590.3092.9789.2392.714,596,338
4/1/201592.0493.3591.0691.223,814,311
3/31/201591.1392.4790.8391.693,576,030
3/30/201591.6492.5090.7892.143,478,914
3/27/201590.6291.1290.1490.562,539,128
3/26/201591.4991.9390.2591.364,857,083
3/25/201589.6890.6588.7989.963,664,807
3/24/201589.2089.9488.6488.842,681,222
3/23/201591.2591.4189.0089.003,200,732
3/20/201589.7591.9489.4390.685,980,026
3/19/201589.4089.9088.3689.533,558,725
3/18/201586.0891.3786.0090.665,386,755
3/17/201586.8687.9786.4086.803,798,569
3/16/201585.1188.0385.0687.904,953,790
3/13/201585.2085.6684.1085.394,415,592
3/12/201587.0587.1985.6285.713,051,652
3/11/201586.4287.3785.8886.553,973,714
3/10/201586.8888.5786.1586.194,862,440
3/9/201588.0889.2587.6487.723,443,595
3/6/201588.9290.0088.2388.574,063,583
3/5/201589.8590.5289.3789.592,688,091
3/4/201590.2090.9588.5590.493,924,790
3/3/201588.9891.1188.6090.374,381,410
3/2/201589.0889.2087.0889.065,347,819
2/27/201590.6390.7189.2989.723,837,551
2/26/201591.8192.2589.6190.135,427,108
2/25/201591.5493.2591.2993.035,787,809
2/24/201592.8593.0091.2691.614,214,973
2/23/201590.0692.1089.2591.935,501,326
2/20/201593.0993.4690.0791.087,937,824
2/19/201586.6894.7486.5893.8018,682,441
2/18/201594.8196.4994.5095.314,533,965
2/17/201596.0896.6795.6596.494,234,284
2/13/201595.9496.9795.2596.924,158,472
2/12/201594.9695.2493.4794.803,944,487
2/11/201593.8494.0992.1593.206,332,334
2/10/201596.6596.6993.8495.264,308,296
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!