$96.96 +0.24 (%) EOG Resources Inc - NYSE

Apr. 27, 2015 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
4/24/201597.9097.9795.9196.723,139,607
4/23/201597.9899.2597.8498.272,708,426
4/22/201596.9498.6096.3097.702,897,780
4/21/201597.8398.3296.3696.593,238,541
4/20/201597.1899.0197.1897.743,130,708
4/17/201597.0497.4796.3997.233,201,209
4/16/201597.8398.9597.1798.004,054,436
4/15/201596.7698.3496.4397.965,859,464
4/14/201595.6696.9595.3496.463,204,352
4/13/201596.7596.9094.2094.693,111,389
4/10/201595.8796.6095.2596.592,570,412
4/9/201594.1196.0794.1195.713,408,669
4/8/201595.0195.5893.8094.043,274,411
4/7/201595.2095.9994.1294.275,233,202
4/6/201593.3695.4093.3094.874,770,004
4/2/201590.3092.9789.2392.714,596,338
4/1/201592.0493.3591.0691.223,814,311
3/31/201591.1392.4790.8391.693,576,030
3/30/201591.6492.5090.7892.143,478,914
3/27/201590.6291.1290.1490.562,539,128
3/26/201591.4991.9390.2591.364,857,083
3/25/201589.6890.6588.7989.963,664,807
3/24/201589.2089.9488.6488.842,681,222
3/23/201591.2591.4189.0089.003,200,732
3/20/201589.7591.9489.4390.685,980,026
3/19/201589.4089.9088.3689.533,558,725
3/18/201586.0891.3786.0090.665,386,755
3/17/201586.8687.9786.4086.803,798,569
3/16/201585.1188.0385.0687.904,953,790
3/13/201585.2085.6684.1085.394,415,592
3/12/201587.0587.1985.6285.713,051,652
3/11/201586.4287.3785.8886.553,973,714
3/10/201586.8888.5786.1586.194,862,440
3/9/201588.0889.2587.6487.723,443,595
3/6/201588.9290.0088.2388.574,063,583
3/5/201589.8590.5289.3789.592,688,091
3/4/201590.2090.9588.5590.493,924,790
3/3/201588.9891.1188.6090.374,381,410
3/2/201589.0889.2087.0889.065,347,819
2/27/201590.6390.7189.2989.723,837,551
2/26/201591.8192.2589.6190.135,427,108
2/25/201591.5493.2591.2993.035,787,809
2/24/201592.8593.0091.2691.614,214,973
2/23/201590.0692.1089.2591.935,501,326
2/20/201593.0993.4690.0791.087,937,824
2/19/201586.6894.7486.5893.8018,682,441
2/18/201594.8196.4994.5095.314,533,965
2/17/201596.0896.6795.6596.494,234,284
2/13/201595.9496.9795.2596.924,158,472
2/12/201594.9695.2493.4794.803,944,487
2/11/201593.8494.0992.1593.206,332,334
2/10/201596.6596.6993.8495.264,308,296
2/9/201596.6097.2395.7895.954,249,896
2/6/201596.9997.2195.5795.795,297,775
2/5/201595.7197.2995.1696.195,596,560
2/4/201594.4097.5393.5495.199,869,106
2/3/201594.7297.8894.6596.318,906,563
2/2/201590.9992.5789.5392.525,615,475
1/30/201588.1690.0787.4089.037,469,935
1/29/201589.1289.4186.7688.915,188,708
1/28/201592.3392.6987.7688.105,773,627
1/27/201591.9494.4191.1293.005,282,954
1/26/201591.2392.3990.1592.333,431,089
1/23/201590.0792.5289.7090.794,433,693
1/22/201591.3891.3888.5890.364,471,638
1/21/201590.5991.4089.6890.544,911,939
1/20/201589.0989.7887.5289.335,969,472
1/16/201586.8690.5486.5490.315,483,464
1/15/201589.0489.5086.4586.534,941,725
1/14/201584.0788.0983.6787.746,698,177
1/13/201584.9786.6684.0585.065,446,131
1/12/201585.1185.3583.2084.514,810,322
1/9/201587.0288.0386.0187.464,036,602
1/8/201584.7287.6584.0786.885,840,270
1/7/201585.1885.7382.7283.685,950,338
1/6/201585.8486.6082.7684.218,150,001
1/5/201589.9690.7886.0286.686,173,633
1/2/201591.0192.9990.3692.243,463,489
12/31/201491.9793.5590.7592.073,329,161
12/30/201493.5094.3391.8992.703,379,372
12/29/201494.5595.2193.4594.333,396,978
12/26/201494.9095.2093.3393.822,210,553
12/24/201495.6195.6492.5194.053,015,309
12/23/201495.7497.2794.5496.414,251,671
12/22/201494.2195.6293.6895.066,746,568
12/19/201493.6395.0992.4595.027,853,411
12/18/201493.8394.3988.9092.458,888,550
12/17/201487.6192.2186.1191.1410,269,454
12/16/201483.8689.3983.7885.478,312,974
12/15/201487.0988.1684.9585.346,866,988
12/12/201485.3188.4285.1086.376,611,854
12/11/201487.1989.7686.1386.865,808,149
12/10/201486.3887.2685.5486.798,821,704
12/9/201487.0091.1286.7789.158,197,573
12/8/201489.0889.5087.5188.198,672,236
12/5/201491.9192.0589.7890.757,572,506
12/4/201490.7993.0089.7593.005,112,581
12/3/201491.7193.6090.8091.806,243,943
12/2/201487.3891.3386.8790.3010,159,637
12/1/201485.5287.5883.6687.2410,063,494
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center