EOG Resources Inc $105.08

up +2.74


23/4/2014 06:40 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
4/23/2014102.53105.18102.53105.083,445,730
4/22/2014103.27103.27102.11102.343,332,770
4/21/2014102.98103.58101.84103.532,404,790
4/17/2014100.84102.84100.84102.453,253,210
4/16/2014101.48102.20100.43101.013,650,990
4/15/201499.63101.6899.52101.114,695,790
4/14/201499.52100.1098.7299.963,427,870
4/11/201497.6799.4497.5798.634,581,570
4/10/201498.6399.9997.5698.114,706,320
4/9/201498.9499.1797.9998.953,826,710
4/8/201497.7899.5897.5498.713,293,650
4/7/201499.7299.9897.4597.933,146,580
4/4/2014102.67103.3098.9599.774,030,140
4/3/201499.33101.5099.26100.655,219,480
4/2/201498.2799.4598.0299.112,858,190
4/1/201499.38100.3698.2698.983,422,980
3/31/2014198.47199.50195.05196.172,071,400
3/28/2014194.47198.82194.11197.162,025,620
3/27/2014192.29195.40192.02193.461,767,610
3/26/2014192.55195.32191.90192.122,058,660
3/25/2014191.18192.97190.90191.571,909,530
3/24/2014192.25192.97188.46189.601,730,820
3/21/2014191.91193.16189.38191.642,665,850
3/20/2014187.62190.56186.07190.332,011,230
3/19/2014189.35189.44186.03187.531,582,550
3/18/2014187.40190.52187.18189.161,582,970
3/17/2014186.60188.00186.00187.231,361,160
3/14/2014182.97186.21182.90185.971,589,180
3/13/2014186.25186.65181.77182.911,882,140
3/12/2014183.60186.43181.66185.132,043,920
3/11/2014189.84190.17185.32185.602,051,830
3/10/2014189.92189.92187.12189.051,379,620
3/7/2014191.52191.95188.20189.921,958,550
3/6/2014190.72192.21189.33191.061,725,290
3/5/2014192.04193.22190.05190.491,950,400
3/4/2014190.47192.92190.33191.562,133,260
3/3/2014189.05192.00188.62189.292,804,230
2/28/2014187.72191.08187.11189.422,538,950
2/27/2014186.41187.65184.49187.471,889,840
2/26/2014183.61188.41182.88186.443,607,200
2/25/2014182.85185.13179.25184.003,732,960
2/24/2014178.43181.62177.03180.403,537,180
2/21/2014180.47180.97177.94178.002,705,520
2/20/2014179.04182.06178.15180.032,255,980
2/19/2014179.05181.61178.40178.861,917,500
2/18/2014178.12180.26178.01179.921,827,350
2/14/2014175.71177.25174.89176.961,170,270
2/13/2014173.58176.75172.60175.471,716,320
2/12/2014175.75176.90174.49175.111,294,090
2/11/2014174.30176.21173.56174.731,649,600
2/10/2014176.76176.76173.07174.201,769,130
2/7/2014174.77176.88173.14176.502,092,260
2/6/2014167.69173.79167.69173.252,571,090
2/5/2014168.10169.70166.77167.492,146,530
2/4/2014162.67168.99162.50168.583,288,720
2/3/2014164.61166.86161.50161.742,264,460
1/31/2014164.67167.60163.18165.241,319,780
1/30/2014165.10167.50164.65166.131,131,460
1/29/2014165.92166.16163.54164.651,640,210
1/28/2014163.38167.50162.29167.221,646,340
1/27/2014165.17165.49161.26162.101,904,910
1/24/2014168.05169.04165.12165.532,826,540
1/23/2014169.78171.74168.23169.172,241,400
1/22/2014170.20172.30169.25171.721,794,270
1/21/2014169.16170.55168.14169.231,597,540
1/17/2014170.96171.88168.92168.961,662,860
1/16/2014170.10171.17168.70170.101,671,240
1/15/2014169.46173.28169.40170.362,044,430
1/14/2014164.06168.73163.63168.601,610,990
1/13/2014167.41168.27162.97163.461,336,330
1/10/2014167.46168.10165.99166.811,474,900
1/9/2014167.41168.89165.48167.001,769,670
1/8/2014166.02167.83165.05166.781,428,940
1/7/2014165.07166.91163.71166.851,643,500
1/6/2014164.77165.33162.34164.021,824,600
1/3/2014165.75166.65163.81164.561,346,880
1/2/2014166.57167.96164.06165.021,472,070
12/31/2013167.34168.85166.47167.841,054,930
12/30/2013168.95170.50166.20167.351,405,720
12/27/2013168.14169.48167.68169.16843,006
12/26/2013168.46169.54167.67168.02886,154
12/24/2013167.82168.27166.23168.26489,091
12/23/2013169.26169.84166.83167.621,514,030
12/20/2013165.75169.32165.45168.523,134,520
12/19/2013161.67165.91161.18165.332,537,500
12/18/2013159.65162.38158.33162.002,983,320
12/17/2013159.95160.52157.51159.651,737,090
12/16/2013159.34161.97159.34159.742,060,290
12/13/2013157.67159.35156.49159.022,244,320
12/12/2013156.72159.32156.24158.361,906,620
12/11/2013158.63159.14156.01156.262,119,950
12/10/2013158.55161.94158.14159.312,277,350
12/9/2013160.92161.25156.31158.144,273,810
12/6/2013166.95167.10159.89160.043,672,620
12/5/2013165.34167.74164.16165.382,238,030
12/4/2013165.60169.11165.50167.131,875,730
12/3/2013164.45166.73161.82165.482,082,690
12/2/2013166.00166.55163.13165.001,517,480
11/29/2013166.50167.11164.19165.001,124,200
11/27/2013168.93169.69165.52166.431,680,340
Trading Center