$75.79 +4.80 (%) EOG Resources Inc - NYSE

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
8/27/201572.9976.1072.8675.797,160,693
8/26/201570.2171.0468.4070.996,763,714
8/25/201572.1072.1168.2968.366,720,591
8/24/201570.0073.2868.1569.269,518,764
8/21/201576.3977.4374.1274.867,769,068
8/20/201577.0278.4476.6176.736,793,498
8/19/201579.8779.8876.0777.076,122,928
8/18/201579.7180.5479.2880.413,536,669
8/17/201579.5080.1678.8980.013,747,234
8/14/201579.5080.8878.8079.933,908,053
8/13/201579.3080.5078.3479.685,889,702
8/12/201577.3280.2676.5079.938,330,618
8/11/201575.1377.4374.1877.305,976,015
8/10/201573.6776.4873.6276.276,935,217
8/7/201575.2578.7073.0373.768,476,104
8/6/201575.6578.3475.3077.686,709,536
8/5/201578.0678.9575.9676.094,896,806
8/4/201577.0877.7776.3576.743,981,908
8/3/201576.2077.6375.4576.445,136,474
7/31/201578.0078.3177.0077.194,190,210
7/30/201577.6578.7276.8078.544,539,802
7/29/201576.5079.0176.5077.746,360,574
7/28/201573.4077.5673.4076.857,887,190
7/27/201574.1074.7372.8773.195,621,305
7/24/201576.1076.5874.6275.165,850,150
7/23/201576.2076.8275.4776.326,335,408
7/22/201577.1877.4975.7676.097,205,219
7/21/201578.0978.3876.9477.336,823,693
7/20/201580.2480.2577.9277.937,054,034
7/17/201581.9782.1580.2680.506,069,336
7/16/201583.7483.8082.3482.404,019,255
7/15/201584.6285.2383.0583.253,917,347
7/14/201584.2085.6484.1085.233,276,097
7/13/201584.5384.7983.4784.213,830,171
7/10/201585.9886.7684.4584.542,903,774
7/9/201585.9987.3585.1885.303,783,964
7/8/201586.1086.9284.0084.494,681,214
7/7/201585.7887.1083.8386.725,118,308
7/6/201584.4986.1884.0585.093,513,261
7/2/201585.9586.7085.5985.672,699,914
7/1/201587.8587.8584.8485.774,644,490
6/30/201586.9987.9086.3487.553,941,448
6/29/201586.9987.9486.1586.254,022,274
6/26/201587.6088.7087.0888.0611,406,641
6/25/201588.1788.2787.3087.653,797,792
6/24/201588.5489.0788.1088.343,785,853
6/23/201588.2888.8287.6688.793,613,321
6/22/201588.6088.6787.4588.082,845,624
6/19/201588.2989.1288.2488.274,298,559
6/18/201589.7690.1388.5488.813,602,476
6/17/201590.6891.1588.4289.024,998,133
6/16/201589.0790.3689.0390.082,286,365
6/15/201588.5189.8688.5089.222,795,348
6/12/201590.1690.4389.1289.532,464,075
6/11/201591.0091.0590.2390.652,300,930
6/10/201590.3990.7189.6690.412,914,822
6/9/201590.0291.4889.0989.092,660,975
6/8/201589.3789.9688.6389.112,755,687
6/5/201587.0090.6486.8289.684,429,916
6/4/201588.2389.1387.2887.383,774,189
6/3/201589.5590.4788.9789.012,158,389
6/2/201589.0290.3588.2189.773,581,554
6/1/201589.0289.1288.1888.762,886,599
5/29/201589.4289.5288.2688.693,948,896
5/28/201588.5589.3688.0089.153,790,844
5/27/201589.1389.9488.5189.003,016,885
5/26/201589.2589.8188.5589.153,920,667
5/22/201590.4091.3990.0790.263,055,520
5/21/201591.1791.8390.6891.493,957,981
5/20/201590.6090.7289.7690.463,734,401
5/19/201591.4891.6190.2490.263,588,533
5/18/201590.5692.0489.9091.803,017,958
5/15/201590.3291.2489.2590.473,267,370
5/14/201591.9992.0890.6890.733,582,206
5/13/201594.0494.0790.9891.603,548,294
5/12/201591.7693.5991.7193.413,468,510
5/11/201594.0594.2491.4791.613,952,431
5/8/201594.4894.5092.5693.504,922,339
5/7/201596.1096.1092.4293.505,197,832
5/6/201596.2196.8694.4995.085,163,486
5/5/201598.70100.2094.5394.5411,761,970
5/4/201599.11101.3698.5599.397,312,741
5/1/201599.21101.0097.6198.903,584,709
4/30/2015100.00100.4498.4898.953,462,023
4/29/201598.2299.9897.7999.743,902,568
4/28/201597.6498.8197.6498.463,736,627
4/27/201597.5597.9696.5697.362,980,509
4/24/201597.9097.9795.9196.723,139,607
4/23/201597.9899.2597.8498.272,708,426
4/22/201596.9498.6096.3097.702,897,780
4/21/201597.8398.3296.3696.593,238,541
4/20/201597.1899.0197.1897.743,130,708
4/17/201597.0497.4796.3997.233,201,209
4/16/201597.8398.9597.1798.004,054,436
4/15/201596.7698.3496.4397.965,859,464
4/14/201595.6696.9595.3496.463,204,352
4/13/201596.7596.9094.2094.693,111,389
4/10/201595.8796.6095.2596.592,570,412
4/9/201594.1196.0794.1195.713,408,669
4/8/201595.0195.5893.8094.043,274,411
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!