$81.57 -0.73 (%) EOG Resources Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
5/27/201681.9482.2680.7781.572,100,605
5/26/201683.5583.9482.2182.302,367,255
5/25/201682.5083.3882.2983.082,895,368
5/24/201681.7983.0880.6582.493,312,882
5/23/201679.8081.8779.7381.273,215,278
5/20/201680.5981.3179.5480.923,322,765
5/19/201679.1580.1977.6680.083,798,518
5/18/201681.3682.1579.8880.412,492,768
5/17/201680.8082.4880.3981.573,952,342
5/16/201679.6481.4179.6480.692,992,771
5/13/201680.2180.9778.6078.653,219,066
5/12/201681.3981.8579.5580.502,278,200
5/11/201679.3881.2178.2280.323,191,993
5/10/201678.7779.8578.7179.734,089,674
5/9/201678.2178.8377.0478.643,002,665
5/6/201678.8381.6578.0878.685,070,763
5/5/201680.4482.7580.1581.265,206,822
5/4/201680.6182.0078.8179.343,757,590
5/3/201681.4482.2380.0580.633,808,622
5/2/201682.3383.0680.6882.784,300,747
4/29/201682.7183.2481.0382.624,570,581
4/28/201683.8584.7581.6081.893,265,960
4/27/201683.6985.4383.0484.513,795,123
4/26/201680.5282.8679.9882.783,654,744
4/25/201680.3980.5279.0479.762,828,067
4/22/201679.6781.7879.5080.923,157,284
4/21/201679.3880.2978.7179.163,336,607
4/20/201678.1380.0676.6479.374,066,163
4/19/201678.5280.1877.7079.133,829,927
4/18/201674.0477.6873.5777.443,586,372
4/15/201677.4277.4275.0775.714,868,804
4/14/201678.0378.6377.0077.812,666,691
4/13/201677.6178.1876.3277.784,629,055
4/12/201674.4677.8373.5477.515,527,980
4/11/201673.8874.7873.7074.013,457,517
4/8/201673.3773.5072.4473.473,215,857
4/7/201670.7972.0870.3971.453,017,643
4/6/201670.6871.7169.7671.224,159,188
4/5/201669.8971.3669.6670.543,467,458
4/4/201672.4872.6370.1170.313,452,993
4/1/201670.8572.4770.4172.045,143,426
3/31/201673.4874.4272.3772.585,664,728
3/30/201676.4476.5073.5973.664,136,216
3/29/201673.1775.6473.1475.453,242,950
3/28/201674.3074.7673.5274.532,628,650
3/24/201672.4274.9172.3274.303,621,436
3/23/201675.4576.5473.8474.343,840,738
3/22/201675.3977.2575.3875.902,844,325
3/21/201675.0276.3274.5975.962,899,578
3/18/201677.5077.7074.6375.637,455,577
3/17/201675.6677.4575.1876.504,675,149
3/16/201674.3775.2772.6975.044,881,804
3/15/201673.8274.3771.9073.613,910,475
3/14/201673.7175.4573.2974.783,188,435
3/11/201673.1475.8972.9975.184,281,958
3/10/201671.1672.8670.3172.274,558,447
3/9/201671.5972.5069.8172.264,693,466
3/8/201674.6574.8470.4870.566,598,941
3/7/201671.1275.5370.2275.478,446,319
3/4/201669.9171.5268.7471.417,930,767
3/3/201666.9569.6766.1869.256,644,356
3/2/201664.9567.1264.1467.005,243,390
3/1/201665.1065.4762.5365.027,542,893
2/29/201667.4267.5664.7264.747,950,263
2/26/201668.0069.7065.7467.5010,600,825
2/25/201669.1970.3067.1768.505,356,663
2/24/201667.2369.9466.7569.524,151,505
2/23/201671.6971.7567.6568.024,418,684
2/22/201671.5472.7770.6272.214,684,646
2/19/201668.6169.7368.0669.713,575,080
2/18/201670.9971.2369.3469.463,668,080
2/17/201669.0070.9467.6070.826,288,161
2/16/201668.7769.0966.2567.893,747,915
2/12/201666.8268.7665.9867.705,476,817
2/11/201663.6265.9963.0665.565,413,000
2/10/201665.4566.7863.9165.794,302,085
2/9/201667.2167.9764.3465.596,382,825
2/8/201665.6668.8064.7568.436,274,494
2/5/201667.6867.6865.6267.065,514,373
2/4/201670.6771.3968.1468.445,174,334
2/3/201668.6170.2766.3270.195,381,169
2/2/201667.0169.3766.0067.165,463,616
2/1/201669.3070.0067.6969.094,489,147
1/29/201669.1771.1869.0271.026,883,204
1/28/201669.2369.7966.6568.636,737,656
1/27/201665.0967.9364.4966.077,071,277
1/26/201663.0066.1362.2966.036,788,957
1/25/201664.6266.1561.5161.594,969,205
1/22/201666.4467.4964.6766.026,827,131
1/21/201660.2464.2559.4163.757,404,077
1/20/201659.7360.8857.1560.2410,621,636
1/19/201663.1563.6359.4860.985,476,957
1/15/201662.0164.0261.0162.975,870,594
1/14/201664.6766.6163.6165.267,134,868
1/13/201663.4264.6662.5964.177,745,432
1/12/201664.6565.1861.3562.927,124,494
1/11/201665.8866.0662.9263.675,356,702
1/8/201665.8666.4364.7765.524,990,105
1/7/201665.9269.0165.1965.465,297,934
1/6/201668.5068.5066.7067.326,626,717
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center