$67.06 -1.38 (%) EOG Resources Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
2/5/201667.6867.6865.6267.065,514,373
2/4/201670.6771.3968.1468.445,174,334
2/3/201668.6170.2766.3270.195,381,169
2/2/201667.0169.3766.0067.165,463,616
2/1/201669.3070.0067.6969.094,489,147
1/29/201669.1771.1869.0271.026,883,204
1/28/201669.2369.7966.6568.636,737,656
1/27/201665.0967.9364.4966.077,071,277
1/26/201663.0066.1362.2966.036,788,957
1/25/201664.6266.1561.5161.594,969,205
1/22/201666.4467.4964.6766.026,827,131
1/21/201660.2464.2559.4163.757,404,077
1/20/201659.7360.8857.1560.2410,621,636
1/19/201663.1563.6359.4860.985,476,957
1/15/201662.0164.0261.0162.975,870,594
1/14/201664.6766.6163.6165.267,134,868
1/13/201663.4264.6662.5964.177,745,432
1/12/201664.6565.1861.3562.927,124,494
1/11/201665.8866.0662.9263.675,356,702
1/8/201665.8666.4364.7765.524,990,105
1/7/201665.9269.0165.1965.465,297,934
1/6/201668.5068.5066.7067.326,626,717
1/5/201670.0670.5468.5770.133,665,194
1/4/201670.8071.0068.8369.685,136,714
12/31/201570.1171.5970.0070.793,117,340
12/30/201569.8071.0969.7470.613,354,675
12/29/201571.8872.3370.5571.093,168,438
12/28/201571.7671.9870.2170.493,998,011
12/24/201573.7573.9872.6573.421,792,921
12/23/201571.4073.7670.7973.695,352,682
12/22/201570.3371.5869.5869.815,234,648
12/21/201571.6071.8569.3070.255,078,834
12/18/201573.1973.8771.4171.436,633,829
12/17/201575.4775.9871.9373.306,109,966
12/16/201577.2977.6275.7275.804,961,252
12/15/201577.9778.6676.9877.305,700,995
12/14/201574.3677.0373.7276.865,854,629
12/11/201577.3279.4374.7674.894,961,982
12/10/201577.8480.1577.4078.185,033,285
12/9/201577.4780.4076.8878.385,377,123
12/8/201574.7277.8873.9377.115,336,845
12/7/201577.8878.4074.5576.196,354,450
12/4/201579.2980.8478.5080.494,754,216
12/3/201581.6482.4880.2580.994,674,971
12/2/201583.3384.0680.4180.864,543,302
12/1/201583.4584.1383.0284.052,584,237
11/30/201582.4184.6482.2083.433,833,480
11/27/201582.8883.2781.9082.021,446,573
11/25/201584.2484.6383.2083.533,037,031
11/24/201583.3085.6583.1685.144,421,124
11/23/201582.3683.3882.0682.572,718,656
11/20/201583.0083.2781.9882.632,980,718
11/19/201584.2684.6481.7482.652,797,857
11/18/201583.8485.2682.9585.153,200,890
11/17/201584.2984.3181.9382.983,290,260
11/16/201582.4484.8682.0084.793,052,651
11/13/201581.6582.9580.5082.253,111,772
11/12/201582.3482.7580.9381.693,436,682
11/11/201586.3587.9083.1983.323,545,517
11/10/201585.2286.8884.7286.583,909,672
11/9/201585.9487.1884.4985.373,849,949
11/6/201585.4188.4984.2385.275,272,285
11/5/201586.2888.2285.4586.474,033,751
11/4/201588.4888.9685.7586.473,908,732
11/3/201586.9089.5286.2888.455,513,885
11/2/201585.1486.5084.7186.073,597,501
10/30/201585.7886.6884.3785.853,161,572
10/29/201584.3285.9084.1385.522,984,088
10/28/201582.9886.1782.3584.793,830,015
10/27/201581.8482.9580.0582.705,147,717
10/26/201585.1085.2983.2583.393,496,534
10/23/201585.0986.0984.3285.432,674,924
10/22/201584.6386.1784.3785.802,901,135
10/21/201584.4484.7083.4183.783,007,351
10/20/201584.5785.6583.9584.873,553,364
10/19/201586.2786.4784.1184.814,256,501
10/16/201587.7588.0086.5687.504,128,452
10/15/201585.3087.1684.9387.143,610,766
10/14/201584.9986.1484.7685.783,325,357
10/13/201585.1386.2984.7585.285,605,930
10/12/201587.1288.0084.9386.034,804,228
10/9/201587.3588.3086.1087.305,802,175
10/8/201583.3187.2783.0787.046,795,014
10/7/201584.3785.4082.1883.776,959,165
10/6/201580.7283.7380.5582.846,777,047
10/5/201578.1681.7078.0080.657,429,268
10/2/201572.6777.4571.5977.066,032,611
10/1/201573.8075.6873.0073.595,684,140
9/30/201570.8572.9470.6772.804,809,186
9/29/201569.8670.6769.1470.133,773,586
9/28/201571.7472.1969.1069.434,581,857
9/25/201574.0674.2172.1972.793,894,307
9/24/201572.2973.7271.4873.264,443,613
9/23/201575.2475.9372.8773.043,891,372
9/22/201575.4376.6674.6975.223,433,933
9/21/201577.0577.3375.8776.523,258,693
9/18/201578.8679.1975.9376.266,047,594
9/17/201580.0281.1879.1279.665,499,094
9/16/201577.6880.1777.4679.943,996,039
9/15/201577.0477.8076.5677.253,650,540
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center