EOG Resources Inc $107.19

down 0.00


21/8/2014 04:02 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
8/21/2014107.50107.52106.02107.192,138,759
8/20/2014107.09107.45106.10107.282,185,882
8/19/2014106.10107.35105.66107.033,147,466
8/18/2014106.65106.91104.66105.433,276,046
8/15/2014103.97106.42103.67106.094,557,934
8/14/2014107.22107.23103.57103.933,490,654
8/13/2014107.66107.88106.22106.352,337,379
8/12/2014107.89108.49106.34106.693,265,911
8/11/2014108.72109.00107.92108.302,760,744
8/8/2014106.07107.90106.07107.782,354,184
8/7/2014107.63107.63105.40106.062,977,507
8/6/2014107.03108.51105.63106.645,007,977
8/5/2014111.81111.81107.51108.634,850,181
8/4/2014108.74112.12108.08111.813,007,100
8/1/2014108.65109.81107.16108.043,966,436
7/31/2014112.84113.09109.37109.444,162,781
7/30/2014114.83115.44113.36113.631,779,381
7/29/2014113.27115.33113.19114.242,502,920
7/28/2014114.82115.02113.00113.392,993,483
7/25/2014115.58115.86114.40114.821,981,201
7/24/2014116.48116.93115.70116.202,864,399
7/23/2014116.70116.70115.30115.953,621,590
7/22/2014116.75117.62115.80116.552,600,588
7/21/2014115.86116.43115.12116.151,594,977
7/18/2014115.36116.39114.34116.042,605,225
7/17/2014117.48118.81115.35115.552,288,182
7/16/2014114.62117.28114.17117.103,182,834
7/15/2014114.91115.62112.64113.443,367,679
7/14/2014114.65116.05114.31115.692,956,255
7/11/2014115.74115.74113.39113.652,482,078
7/10/2014114.88115.88113.76114.962,212,687
7/9/2014116.10116.63115.19116.561,938,840
7/8/2014115.37116.55115.13115.982,511,389
7/7/2014116.40116.50115.42115.731,574,664
7/3/2014116.27117.02115.11116.751,677,892
7/2/2014116.86117.59115.54116.232,649,906
7/1/2014117.44117.94116.02116.552,793,819
6/30/2014116.08117.19115.85116.862,344,837
6/27/2014115.23115.93114.71115.842,801,758
6/26/2014115.68115.82114.07115.422,355,128
6/25/2014113.32116.25113.32116.023,456,736
6/24/2014117.18117.45112.24113.024,577,977
6/23/2014118.52118.89116.95117.413,329,234
6/20/2014117.05118.39116.15117.985,556,996
6/19/2014113.14115.85112.52115.803,866,483
6/18/2014112.58113.84111.74113.542,912,510
6/17/2014113.95113.95111.26112.395,247,698
6/16/2014115.21115.21113.02114.034,075,258
6/13/2014111.77114.06110.53114.023,130,101
6/12/2014111.46113.02111.22111.633,800,762
6/11/2014108.25110.91108.14110.702,684,063
6/10/2014109.39109.75108.41108.692,174,742
6/9/2014110.09110.75109.00109.512,366,345
6/6/2014108.14109.56108.04109.322,151,401
6/5/2014106.35107.91105.82107.902,212,057
6/4/2014106.48106.73105.56106.371,695,842
6/3/2014105.45106.66105.27106.661,975,029
6/2/2014105.95106.00104.95105.381,712,411
5/30/2014106.27106.36105.25105.802,291,034
5/29/2014105.42106.71105.00106.672,565,461
5/28/2014104.86105.63104.40105.192,725,834
5/27/2014104.44104.97103.75104.732,072,530
5/23/2014103.89105.15103.44103.972,535,088
5/22/2014104.29105.17103.54103.682,458,417
5/21/2014102.70104.36102.13104.161,777,722
5/20/2014102.22102.95101.47101.891,937,664
5/19/2014102.50103.36101.96102.301,832,776
5/16/2014102.57102.88101.34102.502,846,309
5/15/2014103.97103.98101.55102.742,608,089
5/14/2014105.39105.49103.86103.902,415,023
5/13/2014104.58105.50104.07105.173,426,618
5/12/2014102.57103.73101.98103.643,351,934
5/9/2014102.00102.30100.64102.283,709,705
5/8/2014104.03104.56101.62101.733,265,809
5/7/2014104.61105.45102.64104.795,705,837
5/6/2014102.80106.50101.84103.638,515,778
5/5/201496.0499.7196.0199.254,766,434
5/2/201497.3098.2596.8297.063,712,934
5/1/201498.3398.7796.8197.124,240,561
4/30/201499.0799.2097.0198.006,297,708
4/29/201498.88101.2398.8399.624,089,133
4/28/201499.94100.0096.5398.065,112,184
4/25/2014103.25103.3098.5299.047,169,791
4/24/2014105.50105.50103.42103.483,715,985
4/23/2014102.53105.18102.53105.083,445,732
4/22/2014103.27103.27102.11102.343,332,773
4/21/2014102.98103.58101.84103.532,404,788
4/17/2014100.84102.84100.84102.453,253,213
4/16/2014101.48102.20100.43101.013,650,994
4/15/201499.63101.6899.52101.114,695,789
4/14/201499.52100.1098.7299.963,427,874
4/11/201497.6799.4497.5798.634,581,572
4/10/201498.6399.9997.5698.114,706,319
4/9/201498.9499.1797.9998.953,826,712
4/8/201497.7899.5897.5498.713,293,647
4/7/201499.7299.9897.4597.933,146,581
4/4/2014102.67103.3098.9599.774,030,144
4/3/201499.33101.5099.26100.655,219,482
4/2/201498.2799.4598.0299.112,858,190
4/1/201499.38100.3698.2698.983,422,983
Trading Center