$105.05 +1.52 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 01:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
12/7/2016103.92104.97102.69103.533,777,737
12/6/2016103.52105.30102.56103.973,539,660
12/5/2016104.88106.81104.32104.465,883,879
12/2/2016104.81105.47103.39103.744,078,342
12/1/2016105.71107.47103.85104.756,505,337
11/30/201697.31103.0797.09102.5210,120,960
11/29/201691.6093.3890.0092.444,010,441
11/28/201696.6496.8493.2793.473,031,187
11/25/201696.3996.8195.1995.981,518,348
11/23/201694.7997.7094.6497.002,680,677
11/22/201695.7996.2093.4295.273,867,772
11/21/201695.0097.0094.8695.674,642,425
11/18/201692.7594.2892.3893.152,755,401
11/17/201696.1096.5892.0492.345,877,707
11/16/201694.5196.0294.0595.224,103,429
11/15/201694.0394.9993.0594.578,288,424
11/14/201691.1992.8090.0992.682,467,001
11/11/201692.0792.5490.1291.412,340,304
11/10/201692.6493.7092.0692.632,983,016
11/9/201693.3594.6792.5293.434,685,943
11/8/201692.9094.1092.5793.362,382,312
11/7/201693.6093.6092.2193.432,988,167
11/4/201694.8796.0091.5191.806,775,080
11/3/201690.8892.8890.5992.084,157,869
11/2/201689.9191.7988.9490.943,302,628
11/1/201691.3292.2289.9091.162,496,014
10/31/201690.6691.2390.1890.422,406,920
10/28/201691.6594.0990.6890.803,269,761
10/27/201692.5192.8991.3091.743,581,326
10/26/201691.8593.1090.3892.143,286,408
10/25/201693.4894.1992.5792.671,429,135
10/24/201693.9894.6792.2893.622,568,962
10/21/201694.1995.0293.6493.882,729,648
10/20/201693.9795.5093.7794.912,472,183
10/19/201694.2696.1894.0095.063,163,808
10/18/201694.9695.1692.9493.132,735,372
10/17/201694.4694.9593.0593.782,100,090
10/14/201696.2796.2793.9194.482,526,786
10/13/201695.4395.9393.9995.502,252,434
10/12/201695.8896.7695.1596.302,415,752
10/11/201696.7597.0795.7296.052,099,930
10/10/201697.2898.1097.1397.291,963,552
10/7/201696.8897.3396.0596.441,742,934
10/6/201697.5598.0696.3997.141,790,213
10/5/201696.3798.3296.0997.383,284,513
10/4/201696.3296.3794.5195.141,724,720
10/3/201696.2796.7195.0696.112,318,565
9/30/201695.5597.2094.6996.714,006,452
9/29/201694.2895.9493.1495.054,486,465
9/28/201689.4694.5888.5793.964,533,827
9/27/201688.1589.0087.1888.562,939,020
9/26/201690.2290.6389.0189.262,131,450
9/23/201692.2592.3689.4089.753,679,821
9/22/201694.6195.0092.4392.613,047,683
9/21/201691.5693.7991.1093.523,189,143
9/20/201690.1691.8590.0490.403,050,139
9/19/201691.6691.8790.0290.053,739,977
9/16/201689.5491.4689.2790.974,559,711
9/15/201688.8592.3988.4990.953,946,570
9/14/201689.8890.8288.1788.453,673,725
9/13/201691.6192.1389.5390.403,985,874
9/12/201692.0593.5391.3592.982,498,803
9/9/201694.3694.8792.6292.653,013,286
9/8/201695.1895.9394.1695.433,697,251
9/7/201694.7895.1694.0494.324,271,513
9/6/201690.2595.2090.0694.837,421,615
9/2/201689.2789.5088.6988.911,938,356
9/1/201688.3188.6487.4488.552,420,698
8/31/201689.7689.9088.0288.492,709,139
8/30/201691.2791.6989.6490.071,618,365
8/29/201689.9891.3389.6191.142,226,139
8/26/201690.7391.5189.9290.181,641,064
8/25/201690.7090.8590.0090.251,929,886
8/24/201690.7791.4090.5690.732,329,222
8/23/201690.7391.8590.7191.212,986,408
8/22/201690.8391.8490.2791.172,276,099
8/19/201691.1791.9490.6691.762,338,553
8/18/201690.8292.1090.2991.734,122,216
8/17/201689.8190.6689.3090.223,160,436
8/16/201690.1990.8088.8490.262,463,394
8/15/201691.5191.9790.5490.552,794,091
8/12/201690.6591.4290.0091.201,912,569
8/11/201690.0791.1589.0890.283,445,361
8/10/201690.8790.8789.2089.422,664,129
8/9/201691.2991.3989.9090.383,064,217
8/8/201690.9792.0090.4790.664,506,052
8/5/201687.2390.7786.7590.168,928,252
8/4/201682.0384.3081.6084.244,243,041
8/3/201680.0082.4279.6782.373,036,515
8/2/201679.3780.3678.5279.893,039,628
8/1/201681.0481.1378.2678.703,591,753
7/29/201679.0081.8978.8681.702,886,943
7/28/201679.7480.7179.2579.902,537,360
7/27/201680.7681.9579.6579.783,450,208
7/26/201678.4780.4578.0480.452,547,963
7/25/201680.3880.5678.1978.754,280,286
7/22/201682.0582.2080.1980.982,620,092
7/21/201682.1583.4681.2081.491,859,092
7/20/201681.5382.8680.9282.112,156,700
7/19/201682.8783.1581.8682.042,173,752
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center