$86.72 -7.35 (%) EOG Resources Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
11/28/201487.1688.4385.1986.729,472,136
11/26/201496.6296.6393.8694.075,346,334
11/25/2014100.28100.3296.7296.745,591,953
11/24/2014101.18101.7499.2599.564,110,890
11/21/2014102.49103.04101.29101.746,378,712
11/20/201498.45100.2998.3499.444,624,090
11/19/201498.7598.8096.7898.333,830,803
11/18/201496.3298.2696.0997.673,917,678
11/17/201497.0197.3895.7396.354,349,405
11/14/201496.3298.3696.2098.163,992,708
11/13/201496.5097.4494.4795.855,859,272
11/12/201498.6899.3597.3597.563,433,698
11/11/201498.5099.0797.1198.754,276,835
11/10/2014101.01102.2597.9998.505,947,797
11/7/201499.72101.5899.2799.557,009,155
11/6/201495.1999.1895.1198.978,202,186
11/5/201495.5097.4793.5696.1011,401,915
11/4/201489.6790.9989.0090.288,207,985
11/3/201495.0596.8192.8993.327,006,687
10/31/201491.9595.1090.7495.055,495,238
10/30/201492.5793.2991.0392.223,746,187
10/29/201494.2495.3291.7693.135,926,201
10/28/201488.8191.9187.5591.506,123,604
10/27/201490.2890.2886.9588.437,435,920
10/24/201492.9593.0290.2092.105,418,293
10/23/201494.2494.8492.4093.409,219,270
10/22/201496.7697.0091.9892.077,673,474
10/21/201494.3596.1594.2796.036,299,027
10/20/201491.6393.1390.7792.764,420,632
10/17/201494.2095.5590.2691.228,665,807
10/16/201485.1992.5285.1991.2710,111,528
10/15/201482.0388.5381.0788.1711,110,299
10/14/201485.4086.8883.5083.8412,229,591
10/13/201489.2590.3083.5883.769,448,894
10/10/201491.0791.9588.6189.839,915,862
10/9/201493.6493.7390.8891.969,684,979
10/8/201493.3194.6990.8094.567,724,576
10/7/201495.0296.0293.5793.615,518,926
10/6/201496.8497.0094.3695.095,115,314
10/3/201497.7297.7295.5796.574,433,900
10/2/201495.7697.6494.2797.065,382,663
10/1/201499.2199.7396.1596.855,857,099
9/30/2014101.85101.8597.4599.026,424,066
9/29/2014100.80102.06100.10101.874,301,482
9/26/2014100.37102.41100.21101.883,327,471
9/25/2014102.64102.70100.14100.363,591,610
9/24/2014100.94102.8799.55102.144,585,582
9/23/2014101.55101.63100.45100.845,577,332
9/22/2014103.82103.86100.57101.744,437,043
9/19/2014105.24105.90103.96104.376,346,213
9/18/2014105.82105.99104.21104.983,003,894
9/17/2014105.65106.09104.52105.193,689,602
9/16/2014102.33105.90101.75105.224,117,680
9/15/2014100.80102.41100.12101.913,056,044
9/12/2014102.50102.57101.03101.323,699,845
9/11/2014100.93103.13100.50103.064,596,770
9/10/2014100.93102.1499.33102.013,717,147
9/9/2014101.63102.49100.82101.313,636,027
9/8/2014104.07104.07100.75101.415,549,802
9/5/2014104.35105.29103.05105.183,236,407
9/4/2014107.76107.99103.97104.613,937,570
9/3/2014108.85109.08107.46107.741,479,234
9/2/2014109.57109.85107.08107.712,755,508
8/29/2014108.80109.98108.37109.881,802,696
8/28/2014108.32109.08108.10108.391,757,040
8/27/2014109.43109.45108.07108.611,996,698
8/26/2014108.86110.47108.50109.403,285,701
8/25/2014106.93108.25106.60107.941,938,369
8/22/2014106.59106.84105.61106.272,075,667
8/21/2014107.50107.52106.02107.192,138,759
8/20/2014107.09107.45106.10107.282,185,882
8/19/2014106.10107.35105.66107.033,147,466
8/18/2014106.65106.91104.66105.433,276,046
8/15/2014103.97106.42103.67106.094,557,934
8/14/2014107.22107.23103.57103.933,490,654
8/13/2014107.66107.88106.22106.352,337,379
8/12/2014107.89108.49106.34106.693,265,911
8/11/2014108.72109.00107.92108.302,760,744
8/8/2014106.07107.90106.07107.782,354,184
8/7/2014107.63107.63105.40106.062,977,507
8/6/2014107.03108.51105.63106.645,007,977
8/5/2014111.81111.81107.51108.634,850,181
8/4/2014108.74112.12108.08111.813,007,100
8/1/2014108.65109.81107.16108.043,966,436
7/31/2014112.84113.09109.37109.444,162,781
7/30/2014114.83115.44113.36113.631,779,381
7/29/2014113.27115.33113.19114.242,502,920
7/28/2014114.82115.02113.00113.392,993,483
7/25/2014115.58115.86114.40114.821,981,201
7/24/2014116.48116.93115.70116.202,864,399
7/23/2014116.70116.70115.30115.953,621,590
7/22/2014116.75117.62115.80116.552,600,588
7/21/2014115.86116.43115.12116.151,594,977
7/18/2014115.36116.39114.34116.042,605,225
7/17/2014117.48118.81115.35115.552,288,182
7/16/2014114.62117.28114.17117.103,182,834
7/15/2014114.91115.62112.64113.443,367,679
7/14/2014114.65116.05114.31115.692,956,255
7/11/2014115.74115.74113.39113.652,482,078
7/10/2014114.88115.88113.76114.962,212,687
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center