$93.96 0.00 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
9/28/201689.4694.5888.5793.964,533,827
9/27/201688.1589.0087.1888.562,939,020
9/26/201690.2290.6389.0189.262,131,450
9/23/201692.2592.3689.4089.753,679,821
9/22/201694.6195.0092.4392.613,047,683
9/21/201691.5693.7991.1093.523,189,143
9/20/201690.1691.8590.0490.403,050,139
9/19/201691.6691.8790.0290.053,739,977
9/16/201689.5491.4689.2790.974,559,711
9/15/201688.8592.3988.4990.953,946,570
9/14/201689.8890.8288.1788.453,673,725
9/13/201691.6192.1389.5390.403,985,874
9/12/201692.0593.5391.3592.982,498,803
9/9/201694.3694.8792.6292.653,013,286
9/8/201695.1895.9394.1695.433,697,251
9/7/201694.7895.1694.0494.324,271,513
9/6/201690.2595.2090.0694.837,421,615
9/2/201689.2789.5088.6988.911,938,356
9/1/201688.3188.6487.4488.552,420,698
8/31/201689.7689.9088.0288.492,709,139
8/30/201691.2791.6989.6490.071,618,365
8/29/201689.9891.3389.6191.142,226,139
8/26/201690.7391.5189.9290.181,641,064
8/25/201690.7090.8590.0090.251,929,886
8/24/201690.7791.4090.5690.732,329,222
8/23/201690.7391.8590.7191.212,986,408
8/22/201690.8391.8490.2791.172,276,099
8/19/201691.1791.9490.6691.762,338,553
8/18/201690.8292.1090.2991.734,122,216
8/17/201689.8190.6689.3090.223,160,436
8/16/201690.1990.8088.8490.262,463,394
8/15/201691.5191.9790.5490.552,794,091
8/12/201690.6591.4290.0091.201,912,569
8/11/201690.0791.1589.0890.283,445,361
8/10/201690.8790.8789.2089.422,664,129
8/9/201691.2991.3989.9090.383,064,217
8/8/201690.9792.0090.4790.664,506,052
8/5/201687.2390.7786.7590.168,928,252
8/4/201682.0384.3081.6084.244,243,041
8/3/201680.0082.4279.6782.373,036,515
8/2/201679.3780.3678.5279.893,039,628
8/1/201681.0481.1378.2678.703,591,753
7/29/201679.0081.8978.8681.702,886,943
7/28/201679.7480.7179.2579.902,537,360
7/27/201680.7681.9579.6579.783,450,208
7/26/201678.4780.4578.0480.452,547,963
7/25/201680.3880.5678.1978.754,280,286
7/22/201682.0582.2080.1980.982,620,092
7/21/201682.1583.4681.2081.491,859,092
7/20/201681.5382.8680.9282.112,156,700
7/19/201682.8783.1581.8682.042,173,752
7/18/201683.9284.3182.7483.251,864,795
7/15/201684.5184.9083.6484.102,473,836
7/14/201684.8484.9383.8884.632,018,117
7/13/201684.5985.0782.6283.842,811,984
7/12/201684.5585.9684.1485.142,860,734
7/11/201682.9483.8982.6082.901,689,166
7/8/201682.8483.0781.5782.541,980,107
7/7/201683.8383.8681.1281.612,145,773
7/6/201682.0383.1181.8682.762,207,321
7/5/201683.1284.0381.6782.762,704,752
7/1/201683.7885.7383.3784.782,675,525
6/30/201683.4483.9682.6483.423,364,026
6/29/201682.8084.0182.4183.442,870,274
6/28/201680.6581.7779.8581.753,105,723
6/27/201680.0080.8078.1178.594,272,144
6/24/201681.5882.8880.8181.064,942,171
6/23/201684.7684.9783.9784.502,413,209
6/22/201684.9085.0983.4383.602,415,622
6/21/201682.9985.2282.8384.913,539,802
6/20/201682.3383.3981.8183.193,214,989
6/17/201680.9581.5580.3480.893,280,766
6/16/201681.2581.3579.3380.183,139,796
6/15/201682.7383.5481.5082.442,150,814
6/14/201681.2283.0581.0782.982,335,718
6/13/201680.9983.1080.5181.392,283,115
6/10/201683.3284.3481.3381.562,983,566
6/9/201684.1785.4484.0084.583,588,127
6/8/201686.6086.8785.1485.363,796,762
6/7/201681.9985.6381.9185.424,369,451
6/6/201680.6181.4279.9781.272,037,527
6/3/201680.2480.8079.1179.712,134,529
6/2/201679.9680.5879.2080.492,069,761
6/1/201680.6581.3180.0080.753,337,060
5/31/201682.0382.4881.0881.363,009,226
5/27/201681.9482.2680.7781.572,100,605
5/26/201683.5583.9482.2182.302,367,255
5/25/201682.5083.3882.2983.082,895,368
5/24/201681.7983.0880.6582.493,312,882
5/23/201679.8081.8779.7381.273,215,278
5/20/201680.5981.3179.5480.923,322,765
5/19/201679.1580.1977.6680.083,798,518
5/18/201681.3682.1579.8880.412,492,768
5/17/201680.8082.4880.3981.573,952,342
5/16/201679.6481.4179.6480.692,992,771
5/13/201680.2180.9778.6078.653,219,066
5/12/201681.3981.8579.5580.502,278,200
5/11/201679.3881.2178.2280.323,191,993
5/10/201678.7779.8578.7179.734,089,674
5/9/201678.2178.8377.0478.643,002,665
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center