EOG Resources Inc $104.37

down -0.61


19/9/2014 04:00 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
4/29/201498.88101.2398.8399.624,089,133
4/28/201499.94100.0096.5398.065,112,184
4/25/2014103.25103.3098.5299.047,169,791
4/24/2014105.50105.50103.42103.483,715,985
4/23/2014102.53105.18102.53105.083,445,732
4/22/2014103.27103.27102.11102.343,332,773
4/21/2014102.98103.58101.84103.532,404,788
4/17/2014100.84102.84100.84102.453,253,213
4/16/2014101.48102.20100.43101.013,650,994
4/15/201499.63101.6899.52101.114,695,789
4/14/201499.52100.1098.7299.963,427,874
4/11/201497.6799.4497.5798.634,581,572
4/10/201498.6399.9997.5698.114,706,319
4/9/201498.9499.1797.9998.953,826,712
4/8/201497.7899.5897.5498.713,293,647
4/7/201499.7299.9897.4597.933,146,581
4/4/2014102.67103.3098.9599.774,030,144
4/3/201499.33101.5099.26100.655,219,482
4/2/201498.2799.4598.0299.112,858,190
4/1/201499.38100.3698.2698.983,422,983
3/31/2014198.47199.50195.05196.172,071,404
3/28/2014194.47198.82194.11197.162,025,621
3/27/2014192.29195.40192.02193.461,767,611
3/26/2014192.55195.32191.90192.122,058,661
3/25/2014191.18192.97190.90191.571,909,529
3/24/2014192.25192.97188.46189.601,730,823
3/21/2014191.91193.16189.38191.642,665,854
3/20/2014187.62190.56186.07190.332,011,233
3/19/2014189.35189.44186.03187.531,582,546
3/18/2014187.40190.52187.18189.161,582,969
3/17/2014186.60188.00186.00187.231,361,160
3/14/2014182.97186.21182.90185.971,589,176
3/13/2014186.25186.65181.77182.911,882,145
3/12/2014183.60186.43181.66185.132,043,924
3/11/2014189.84190.17185.32185.602,051,830
3/10/2014189.92189.92187.12189.051,379,616
3/7/2014191.52191.95188.20189.921,958,551
3/6/2014190.72192.21189.33191.061,725,289
3/5/2014192.04193.22190.05190.491,950,396
3/4/2014190.47192.92190.33191.562,133,260
3/3/2014189.05192.00188.62189.292,804,226
2/28/2014187.72191.08187.11189.422,538,952
2/27/2014186.41187.65184.49187.471,889,835
2/26/2014183.61188.41182.88186.443,607,197
2/25/2014182.85185.13179.25184.003,732,956
2/24/2014178.43181.62177.03180.403,537,181
2/21/2014180.47180.97177.94178.002,705,516
2/20/2014179.04182.06178.15180.032,255,980
2/19/2014179.05181.61178.40178.861,917,495
2/18/2014178.12180.26178.01179.921,827,347
2/14/2014175.71177.25174.89176.961,170,273
2/13/2014173.58176.75172.60175.471,716,316
2/12/2014175.75176.90174.49175.111,294,086
2/11/2014174.30176.21173.56174.731,649,595
2/10/2014176.76176.76173.07174.201,769,126
2/7/2014174.77176.88173.14176.502,092,256
2/6/2014167.69173.79167.69173.252,571,087
2/5/2014168.10169.70166.77167.492,146,531
2/4/2014162.67168.99162.50168.583,288,717
2/3/2014164.61166.86161.50161.742,264,460
1/31/2014164.67167.60163.18165.241,319,783
1/30/2014165.10167.50164.65166.131,131,462
1/29/2014165.92166.16163.54164.651,640,209
1/28/2014163.38167.50162.29167.221,646,337
1/27/2014165.17165.49161.26162.101,904,911
1/24/2014168.05169.04165.12165.532,826,539
1/23/2014169.78171.74168.23169.172,241,403
1/22/2014170.20172.30169.25171.721,794,272
1/21/2014169.16170.55168.14169.231,597,542
1/17/2014170.96171.88168.92168.961,662,862
1/16/2014170.10171.17168.70170.101,671,241
1/15/2014169.46173.28169.40170.362,044,430
1/14/2014164.06168.73163.63168.601,610,988
1/13/2014167.41168.27162.97163.461,336,332
1/10/2014167.46168.10165.99166.811,474,899
1/9/2014167.41168.89165.48167.001,769,668
1/8/2014166.02167.83165.05166.781,428,940
1/7/2014165.07166.91163.71166.851,643,500
1/6/2014164.77165.33162.34164.021,824,596
1/3/2014165.75166.65163.81164.561,346,875
1/2/2014166.57167.96164.06165.021,472,070
12/31/2013167.34168.85166.47167.841,054,926
12/30/2013168.95170.50166.20167.351,405,717
12/27/2013168.14169.48167.68169.16843,006
12/26/2013168.46169.54167.67168.02886,154
12/24/2013167.82168.27166.23168.26489,091
12/23/2013169.26169.84166.83167.621,514,027
12/20/2013165.75169.32165.45168.523,134,519
12/19/2013161.67165.91161.18165.332,537,502
12/18/2013159.65162.38158.33162.002,983,320
12/17/2013159.95160.52157.51159.651,737,093
12/16/2013159.34161.97159.34159.742,060,288
12/13/2013157.67159.35156.49159.022,244,315
12/12/2013156.72159.32156.24158.361,906,618
12/11/2013158.63159.14156.01156.262,119,951
12/10/2013158.55161.94158.14159.312,277,350
12/9/2013160.92161.25156.31158.144,273,809
12/6/2013166.95167.10159.89160.043,672,618
12/5/2013165.34167.74164.16165.382,238,033
12/4/2013165.60169.11165.50167.131,875,726
Trading Center