$91.72 -1.68 (%) EOG Resources Inc - NYSE

Oct. 24, 2014 | 02:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
6/3/2014105.45106.66105.27106.661,975,029
6/2/2014105.95106.00104.95105.381,712,411
5/30/2014106.27106.36105.25105.802,291,034
5/29/2014105.42106.71105.00106.672,565,461
5/28/2014104.86105.63104.40105.192,725,834
5/27/2014104.44104.97103.75104.732,072,530
5/23/2014103.89105.15103.44103.972,535,088
5/22/2014104.29105.17103.54103.682,458,417
5/21/2014102.70104.36102.13104.161,777,722
5/20/2014102.22102.95101.47101.891,937,664
5/19/2014102.50103.36101.96102.301,832,776
5/16/2014102.57102.88101.34102.502,846,309
5/15/2014103.97103.98101.55102.742,608,089
5/14/2014105.39105.49103.86103.902,415,023
5/13/2014104.58105.50104.07105.173,426,618
5/12/2014102.57103.73101.98103.643,351,934
5/9/2014102.00102.30100.64102.283,709,705
5/8/2014104.03104.56101.62101.733,265,809
5/7/2014104.61105.45102.64104.795,705,837
5/6/2014102.80106.50101.84103.638,515,778
5/5/201496.0499.7196.0199.254,766,434
5/2/201497.3098.2596.8297.063,712,934
5/1/201498.3398.7796.8197.124,240,561
4/30/201499.0799.2097.0198.006,297,708
4/29/201498.88101.2398.8399.624,089,133
4/28/201499.94100.0096.5398.065,112,184
4/25/2014103.25103.3098.5299.047,169,791
4/24/2014105.50105.50103.42103.483,715,985
4/23/2014102.53105.18102.53105.083,445,732
4/22/2014103.27103.27102.11102.343,332,773
4/21/2014102.98103.58101.84103.532,404,788
4/17/2014100.84102.84100.84102.453,253,213
4/16/2014101.48102.20100.43101.013,650,994
4/15/201499.63101.6899.52101.114,695,789
4/14/201499.52100.1098.7299.963,427,874
4/11/201497.6799.4497.5798.634,581,572
4/10/201498.6399.9997.5698.114,706,319
4/9/201498.9499.1797.9998.953,826,712
4/8/201497.7899.5897.5498.713,293,647
4/7/201499.7299.9897.4597.933,146,581
4/4/2014102.67103.3098.9599.774,030,144
4/3/201499.33101.5099.26100.655,219,482
4/2/201498.2799.4598.0299.112,858,190
4/1/201499.38100.3698.2698.983,422,983
3/31/2014198.47199.50195.05196.172,071,404
3/28/2014194.47198.82194.11197.162,025,621
3/27/2014192.29195.40192.02193.461,767,611
3/26/2014192.55195.32191.90192.122,058,661
3/25/2014191.18192.97190.90191.571,909,529
3/24/2014192.25192.97188.46189.601,730,823
3/21/2014191.91193.16189.38191.642,665,854
3/20/2014187.62190.56186.07190.332,011,233
3/19/2014189.35189.44186.03187.531,582,546
3/18/2014187.40190.52187.18189.161,582,969
3/17/2014186.60188.00186.00187.231,361,160
3/14/2014182.97186.21182.90185.971,589,176
3/13/2014186.25186.65181.77182.911,882,145
3/12/2014183.60186.43181.66185.132,043,924
3/11/2014189.84190.17185.32185.602,051,830
3/10/2014189.92189.92187.12189.051,379,616
3/7/2014191.52191.95188.20189.921,958,551
3/6/2014190.72192.21189.33191.061,725,289
3/5/2014192.04193.22190.05190.491,950,396
3/4/2014190.47192.92190.33191.562,133,260
3/3/2014189.05192.00188.62189.292,804,226
2/28/2014187.72191.08187.11189.422,538,952
2/27/2014186.41187.65184.49187.471,889,835
2/26/2014183.61188.41182.88186.443,607,197
2/25/2014182.85185.13179.25184.003,732,956
2/24/2014178.43181.62177.03180.403,537,181
2/21/2014180.47180.97177.94178.002,705,516
2/20/2014179.04182.06178.15180.032,255,980
2/19/2014179.05181.61178.40178.861,917,495
2/18/2014178.12180.26178.01179.921,827,347
2/14/2014175.71177.25174.89176.961,170,273
2/13/2014173.58176.75172.60175.471,716,316
2/12/2014175.75176.90174.49175.111,294,086
2/11/2014174.30176.21173.56174.731,649,595
2/10/2014176.76176.76173.07174.201,769,126
2/7/2014174.77176.88173.14176.502,092,256
2/6/2014167.69173.79167.69173.252,571,087
2/5/2014168.10169.70166.77167.492,146,531
2/4/2014162.67168.99162.50168.583,288,717
2/3/2014164.61166.86161.50161.742,264,460
1/31/2014164.67167.60163.18165.241,319,783
1/30/2014165.10167.50164.65166.131,131,462
1/29/2014165.92166.16163.54164.651,640,209
1/28/2014163.38167.50162.29167.221,646,337
1/27/2014165.17165.49161.26162.101,904,911
1/24/2014168.05169.04165.12165.532,826,539
1/23/2014169.78171.74168.23169.172,241,403
1/22/2014170.20172.30169.25171.721,794,272
1/21/2014169.16170.55168.14169.231,597,542
1/17/2014170.96171.88168.92168.961,662,862
1/16/2014170.10171.17168.70170.101,671,241
1/15/2014169.46173.28169.40170.362,044,430
1/14/2014164.06168.73163.63168.601,610,988
1/13/2014167.41168.27162.97163.461,336,332
1/10/2014167.46168.10165.99166.811,474,899
1/9/2014167.41168.89165.48167.001,769,668
Trading Center