EOG Resources Inc $105.08

up +2.74


23/4/2014 06:40 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
6/28/2013130.43132.99130.02131.681,713,630
6/27/2013133.16134.08130.72131.011,805,710
6/26/2013131.19132.55129.53131.851,253,030
6/25/2013129.02131.10128.22130.151,722,070
6/24/2013128.89129.46124.53127.411,981,140
6/21/2013132.24132.40128.57130.402,393,960
6/20/2013133.72133.89129.79130.992,200,340
6/19/2013134.97137.99134.78135.591,704,530
6/18/2013133.50135.96133.14135.021,401,150
6/17/2013133.20134.34132.16133.331,189,670
6/14/2013133.61133.61131.13131.741,343,810
6/13/2013129.68133.50129.35133.331,567,520
6/12/2013131.26131.77129.48129.631,354,680
6/11/2013129.29130.32128.24129.111,397,310
6/10/2013132.33132.60131.15131.62766,750
6/7/2013131.10133.65130.20132.681,118,040
6/6/2013128.91130.65127.52130.641,496,540
6/5/2013131.66131.97128.49128.521,445,420
6/4/2013131.47132.64130.33132.161,776,740
6/3/2013130.15132.13129.72131.751,452,360
5/31/2013131.73132.60129.09129.101,719,590
5/30/2013132.33133.94130.90132.691,217,560
5/29/2013130.34133.42130.12132.831,574,730
5/28/2013132.46133.25129.51131.121,753,510
5/24/2013129.73130.95128.63130.831,205,440
5/23/2013128.97131.64128.23131.401,814,840
5/22/2013134.16135.53129.82130.932,020,950
5/21/2013135.78136.27134.05134.281,245,090
5/20/2013135.37137.15134.87135.612,037,480
5/17/2013133.80135.89133.51135.252,620,470
5/16/2013134.51134.92132.74133.221,980,300
5/15/2013136.49137.64134.05134.692,108,860
5/14/2013134.00136.97133.82136.671,979,690
5/13/2013132.82134.54132.31133.661,605,050
5/10/2013135.49135.49131.70133.582,450,040
5/9/2013138.81139.00135.53136.082,805,620
5/8/2013136.04138.78135.92137.903,214,710
5/7/2013133.79137.96132.96135.695,224,630
5/6/2013124.60126.73123.26126.042,802,980
5/3/2013121.40124.20121.40123.982,169,590
5/2/2013119.25120.26118.00119.671,540,170
5/1/2013120.39120.39117.76118.831,839,280
4/30/2013121.80122.74120.59121.161,784,120
4/29/2013120.50122.72119.88121.931,163,390
4/26/2013121.70121.91119.00119.122,338,760
4/25/2013120.16123.53119.36121.862,261,480
4/24/2013117.04120.45117.00119.931,919,240
4/23/2013116.90117.38115.27117.002,217,810
4/22/2013113.95116.82113.51116.402,164,590
4/19/2013116.16116.28112.93113.442,478,200
4/18/2013115.39115.96112.05115.313,451,830
4/17/2013117.41117.86113.46114.823,065,800
4/16/2013117.83119.64115.82119.152,268,410
4/15/2013122.36122.37116.13116.192,890,380
4/12/2013127.30127.80124.01124.132,026,090
4/11/2013129.01129.66127.72128.261,478,320
4/10/2013128.56130.20128.48128.621,361,530
4/9/2013127.07129.21126.20128.251,145,570
4/8/2013124.94127.22124.53126.891,262,540
4/5/2013121.00124.87120.76124.752,128,520
4/4/2013126.07126.07122.63122.862,372,820
4/3/2013129.05129.42125.75126.101,669,240
4/2/2013128.80130.05128.04129.051,552,620
4/1/2013128.07128.83126.63128.511,128,690
3/28/2013128.17129.15127.43128.071,520,710
3/27/2013127.89128.67126.19128.201,856,810
3/26/2013124.48129.39124.37128.902,433,940
3/25/2013125.77126.80123.03123.921,543,420
3/22/2013124.44125.07123.62124.981,395,300
3/21/2013125.27126.85123.85123.902,015,180
3/20/2013128.36128.80126.17126.241,894,060
3/19/2013129.10129.52126.71127.271,256,730
3/18/2013128.91130.42128.32128.931,386,880
3/15/2013131.47132.84130.41130.422,489,170
3/14/2013130.49132.01130.27131.831,423,870
3/13/2013130.00131.18129.49129.881,317,450
3/12/2013129.50130.40129.12130.081,293,050
3/11/2013128.33129.37127.41128.661,041,980
3/8/2013128.19128.92127.49128.681,224,690
3/7/2013125.75128.23125.37127.561,222,500
3/6/2013125.18125.95124.32125.602,044,370
3/5/2013123.08125.05122.42124.701,957,800
3/4/2013122.78122.88121.00121.791,876,220
3/1/2013124.64125.35122.23123.002,863,420
2/28/2013126.44127.96125.60125.712,163,870
2/27/2013123.11127.13122.77126.922,359,890
2/26/2013122.37123.85120.76123.501,964,290
2/25/2013125.67126.96121.65121.772,595,330
2/22/2013125.00125.84123.69125.342,273,040
2/21/2013126.49127.06123.55124.042,914,230
2/20/2013131.43131.74127.32127.392,471,890
2/19/2013130.56131.58130.04131.401,968,210
2/15/2013133.26134.00127.78129.193,174,770
2/14/2013138.07138.20133.08133.332,955,910
2/13/2013134.10134.40132.70133.601,589,000
2/12/2013133.50134.69132.80134.101,732,070
2/11/2013133.29133.69132.12133.341,698,090
2/8/2013130.14133.39130.14133.281,801,250
2/7/2013129.72130.11128.05129.771,157,900
2/6/2013127.73129.92127.53129.67864,635
Trading Center