$90.18 -0.07 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
4/6/201670.6871.7169.7671.224,159,188
4/5/201669.8971.3669.6670.543,467,458
4/4/201672.4872.6370.1170.313,452,993
4/1/201670.8572.4770.4172.045,143,426
3/31/201673.4874.4272.3772.585,664,728
3/30/201676.4476.5073.5973.664,136,216
3/29/201673.1775.6473.1475.453,242,950
3/28/201674.3074.7673.5274.532,628,650
3/24/201672.4274.9172.3274.303,621,436
3/23/201675.4576.5473.8474.343,840,738
3/22/201675.3977.2575.3875.902,844,325
3/21/201675.0276.3274.5975.962,899,578
3/18/201677.5077.7074.6375.637,455,577
3/17/201675.6677.4575.1876.504,675,149
3/16/201674.3775.2772.6975.044,881,804
3/15/201673.8274.3771.9073.613,910,475
3/14/201673.7175.4573.2974.783,188,435
3/11/201673.1475.8972.9975.184,281,958
3/10/201671.1672.8670.3172.274,558,447
3/9/201671.5972.5069.8172.264,693,466
3/8/201674.6574.8470.4870.566,598,941
3/7/201671.1275.5370.2275.478,446,319
3/4/201669.9171.5268.7471.417,930,767
3/3/201666.9569.6766.1869.256,644,356
3/2/201664.9567.1264.1467.005,243,390
3/1/201665.1065.4762.5365.027,542,893
2/29/201667.4267.5664.7264.747,950,263
2/26/201668.0069.7065.7467.5010,600,825
2/25/201669.1970.3067.1768.505,356,663
2/24/201667.2369.9466.7569.524,151,505
2/23/201671.6971.7567.6568.024,418,684
2/22/201671.5472.7770.6272.214,684,646
2/19/201668.6169.7368.0669.713,575,080
2/18/201670.9971.2369.3469.463,668,080
2/17/201669.0070.9467.6070.826,288,161
2/16/201668.7769.0966.2567.893,747,915
2/12/201666.8268.7665.9867.705,476,817
2/11/201663.6265.9963.0665.565,413,000
2/10/201665.4566.7863.9165.794,302,085
2/9/201667.2167.9764.3465.596,382,825
2/8/201665.6668.8064.7568.436,274,494
2/5/201667.6867.6865.6267.065,514,373
2/4/201670.6771.3968.1468.445,174,334
2/3/201668.6170.2766.3270.195,381,169
2/2/201667.0169.3766.0067.165,463,616
2/1/201669.3070.0067.6969.094,489,147
1/29/201669.1771.1869.0271.026,883,204
1/28/201669.2369.7966.6568.636,737,656
1/27/201665.0967.9364.4966.077,071,277
1/26/201663.0066.1362.2966.036,788,957
1/25/201664.6266.1561.5161.594,969,205
1/22/201666.4467.4964.6766.026,827,131
1/21/201660.2464.2559.4163.757,404,077
1/20/201659.7360.8857.1560.2410,621,636
1/19/201663.1563.6359.4860.985,476,957
1/15/201662.0164.0261.0162.975,870,594
1/14/201664.6766.6163.6165.267,134,868
1/13/201663.4264.6662.5964.177,745,432
1/12/201664.6565.1861.3562.927,124,494
1/11/201665.8866.0662.9263.675,356,702
1/8/201665.8666.4364.7765.524,990,105
1/7/201665.9269.0165.1965.465,297,934
1/6/201668.5068.5066.7067.326,626,717
1/5/201670.0670.5468.5770.133,665,194
1/4/201670.8071.0068.8369.685,136,714
12/31/201570.1171.5970.0070.793,117,340
12/30/201569.8071.0969.7470.613,354,675
12/29/201571.8872.3370.5571.093,168,438
12/28/201571.7671.9870.2170.493,998,011
12/24/201573.7573.9872.6573.421,792,921
12/23/201571.4073.7670.7973.695,352,682
12/22/201570.3371.5869.5869.815,234,648
12/21/201571.6071.8569.3070.255,078,834
12/18/201573.1973.8771.4171.436,633,829
12/17/201575.4775.9871.9373.306,109,966
12/16/201577.2977.6275.7275.804,961,252
12/15/201577.9778.6676.9877.305,700,995
12/14/201574.3677.0373.7276.865,854,629
12/11/201577.3279.4374.7674.894,961,982
12/10/201577.8480.1577.4078.185,033,285
12/9/201577.4780.4076.8878.385,377,123
12/8/201574.7277.8873.9377.115,336,845
12/7/201577.8878.4074.5576.196,354,450
12/4/201579.2980.8478.5080.494,754,216
12/3/201581.6482.4880.2580.994,674,971
12/2/201583.3384.0680.4180.864,543,302
12/1/201583.4584.1383.0284.052,584,237
11/30/201582.4184.6482.2083.433,833,480
11/27/201582.8883.2781.9082.021,446,573
11/25/201584.2484.6383.2083.533,037,031
11/24/201583.3085.6583.1685.144,421,124
11/23/201582.3683.3882.0682.572,718,656
11/20/201583.0083.2781.9882.632,980,718
11/19/201584.2684.6481.7482.652,797,857
11/18/201583.8485.2682.9585.153,200,890
11/17/201584.2984.3181.9382.983,290,260
11/16/201582.4484.8682.0084.793,052,651
11/13/201581.6582.9580.5082.253,111,772
11/12/201582.3482.7580.9381.693,436,682
11/11/201586.3587.9083.1983.323,545,517
Trading Center