$82.62 0.00 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
12/4/201579.2980.8478.5080.494,754,216
12/3/201581.6482.4880.2580.994,674,971
12/2/201583.3384.0680.4180.864,543,302
12/1/201583.4584.1383.0284.052,584,237
11/30/201582.4184.6482.2083.433,833,480
11/27/201582.8883.2781.9082.021,446,573
11/25/201584.2484.6383.2083.533,037,031
11/24/201583.3085.6583.1685.144,421,124
11/23/201582.3683.3882.0682.572,718,656
11/20/201583.0083.2781.9882.632,980,718
11/19/201584.2684.6481.7482.652,797,857
11/18/201583.8485.2682.9585.153,200,890
11/17/201584.2984.3181.9382.983,290,260
11/16/201582.4484.8682.0084.793,052,651
11/13/201581.6582.9580.5082.253,111,772
11/12/201582.3482.7580.9381.693,436,682
11/11/201586.3587.9083.1983.323,545,517
11/10/201585.2286.8884.7286.583,909,672
11/9/201585.9487.1884.4985.373,849,949
11/6/201585.4188.4984.2385.275,272,285
11/5/201586.2888.2285.4586.474,033,751
11/4/201588.4888.9685.7586.473,908,732
11/3/201586.9089.5286.2888.455,513,885
11/2/201585.1486.5084.7186.073,597,501
10/30/201585.7886.6884.3785.853,161,572
10/29/201584.3285.9084.1385.522,984,088
10/28/201582.9886.1782.3584.793,830,015
10/27/201581.8482.9580.0582.705,147,717
10/26/201585.1085.2983.2583.393,496,534
10/23/201585.0986.0984.3285.432,674,924
10/22/201584.6386.1784.3785.802,901,135
10/21/201584.4484.7083.4183.783,007,351
10/20/201584.5785.6583.9584.873,553,364
10/19/201586.2786.4784.1184.814,256,501
10/16/201587.7588.0086.5687.504,128,452
10/15/201585.3087.1684.9387.143,610,766
10/14/201584.9986.1484.7685.783,325,357
10/13/201585.1386.2984.7585.285,605,930
10/12/201587.1288.0084.9386.034,804,228
10/9/201587.3588.3086.1087.305,802,175
10/8/201583.3187.2783.0787.046,795,014
10/7/201584.3785.4082.1883.776,959,165
10/6/201580.7283.7380.5582.846,777,047
10/5/201578.1681.7078.0080.657,429,268
10/2/201572.6777.4571.5977.066,032,611
10/1/201573.8075.6873.0073.595,684,140
9/30/201570.8572.9470.6772.804,809,186
9/29/201569.8670.6769.1470.133,773,586
9/28/201571.7472.1969.1069.434,581,857
9/25/201574.0674.2172.1972.793,894,307
9/24/201572.2973.7271.4873.264,443,613
9/23/201575.2475.9372.8773.043,891,372
9/22/201575.4376.6674.6975.223,433,933
9/21/201577.0577.3375.8776.523,258,693
9/18/201578.8679.1975.9376.266,047,594
9/17/201580.0281.1879.1279.665,499,094
9/16/201577.6880.1777.4679.943,996,039
9/15/201577.0477.8076.5677.253,650,540
9/14/201577.1577.1576.0476.433,704,992
9/11/201576.7577.4175.8477.154,571,796
9/10/201577.5778.2476.1378.064,814,677
9/9/201578.7479.3576.6776.936,445,384
9/8/201577.5878.1875.4577.665,137,591
9/4/201576.2277.4475.9576.894,700,715
9/3/201578.2580.1676.7977.456,228,140
9/2/201577.0677.7174.8777.715,356,520
9/1/201576.0277.3275.1876.026,376,917
8/31/201576.2079.1674.5778.316,863,989
8/28/201575.5079.3475.4177.316,962,188
8/27/201572.9976.1072.8675.797,160,693
8/26/201570.2171.0468.4070.996,763,714
8/25/201572.1072.1168.2968.366,720,591
8/24/201570.0073.2868.1569.269,518,764
8/21/201576.3977.4374.1274.867,769,068
8/20/201577.0278.4476.6176.736,793,498
8/19/201579.8779.8876.0777.076,122,928
8/18/201579.7180.5479.2880.413,536,669
8/17/201579.5080.1678.8980.013,747,234
8/14/201579.5080.8878.8079.933,908,053
8/13/201579.3080.5078.3479.685,889,702
8/12/201577.3280.2676.5079.938,330,618
8/11/201575.1377.4374.1877.305,976,015
8/10/201573.6776.4873.6276.276,935,217
8/7/201575.2578.7073.0373.768,476,104
8/6/201575.6578.3475.3077.686,709,536
8/5/201578.0678.9575.9676.094,896,806
8/4/201577.0877.7776.3576.743,981,908
8/3/201576.2077.6375.4576.445,136,474
7/31/201578.0078.3177.0077.194,190,210
7/30/201577.6578.7276.8078.544,539,802
7/29/201576.5079.0176.5077.746,360,574
7/28/201573.4077.5673.4076.857,887,190
7/27/201574.1074.7372.8773.195,621,305
7/24/201576.1076.5874.6275.165,850,150
7/23/201576.2076.8275.4776.326,335,408
7/22/201577.1877.4975.7676.097,205,219
7/21/201578.0978.3876.9477.336,823,693
7/20/201580.2480.2577.9277.937,054,034
7/17/201581.9782.1580.2680.506,069,336
7/16/201583.7483.8082.3482.404,019,255
Trading Center