$92.76 +1.54 (%) EOG Resources Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
1/2/2014166.57167.96164.06165.021,472,070
12/31/2013167.34168.85166.47167.841,054,926
12/30/2013168.95170.50166.20167.351,405,717
12/27/2013168.14169.48167.68169.16843,006
12/26/2013168.46169.54167.67168.02886,154
12/24/2013167.82168.27166.23168.26489,091
12/23/2013169.26169.84166.83167.621,514,027
12/20/2013165.75169.32165.45168.523,134,519
12/19/2013161.67165.91161.18165.332,537,502
12/18/2013159.65162.38158.33162.002,983,320
12/17/2013159.95160.52157.51159.651,737,093
12/16/2013159.34161.97159.34159.742,060,288
12/13/2013157.67159.35156.49159.022,244,315
12/12/2013156.72159.32156.24158.361,906,618
12/11/2013158.63159.14156.01156.262,119,951
12/10/2013158.55161.94158.14159.312,277,350
12/9/2013160.92161.25156.31158.144,273,809
12/6/2013166.95167.10159.89160.043,672,618
12/5/2013165.34167.74164.16165.382,238,033
12/4/2013165.60169.11165.50167.131,875,726
12/3/2013164.45166.73161.82165.482,082,694
12/2/2013166.00166.55163.13165.001,517,485
11/29/2013166.50167.11164.19165.001,124,205
11/27/2013168.93169.69165.52166.431,680,345
11/26/2013169.35171.48167.70169.201,590,385
11/25/2013169.32169.37165.67169.191,888,928
11/22/2013170.20170.41167.35170.151,268,277
11/21/2013168.12169.96167.80169.311,539,640
11/20/2013168.85169.76166.21166.921,505,344
11/19/2013168.12169.47165.65167.891,557,655
11/18/2013171.50172.20167.47168.521,515,979
11/15/2013170.28172.14167.88171.382,161,212
11/14/2013169.49170.08167.95169.671,845,344
11/13/2013166.44169.86165.79169.462,356,640
11/12/2013170.70171.08165.80167.102,289,828
11/11/2013171.21171.64169.63171.451,646,598
11/8/2013171.12173.26170.56170.962,788,858
11/7/2013179.31180.24165.05171.584,520,676
11/6/2013181.33182.90175.94176.642,333,414
11/5/2013183.34183.34179.52179.731,843,349
11/4/2013180.47183.60179.73183.461,369,631
11/1/2013178.61180.03175.40178.981,816,582
10/31/2013179.98180.91176.71178.401,977,155
10/30/2013186.32186.85178.89180.331,957,858
10/29/2013182.87185.77182.31185.081,430,861
10/28/2013183.83183.90181.88182.42919,321
10/25/2013182.35184.09181.29183.441,292,265
10/24/2013178.06182.57176.11181.432,040,953
10/23/2013183.12183.12176.51178.442,720,732
10/22/2013186.79188.30183.58185.151,964,980
10/21/2013183.00185.50182.65184.321,202,567
10/18/2013182.66184.17180.84183.792,154,924
10/17/2013181.68182.40179.30181.392,321,820
10/16/2013182.48185.87181.47182.292,293,495
10/15/2013180.25181.98179.00179.971,518,967
10/14/2013177.36181.08176.33181.061,230,606
10/11/2013174.32180.95174.25178.991,950,080
10/10/2013173.39174.94172.94174.861,516,638
10/9/2013172.33173.56169.60171.521,919,814
10/8/2013172.34174.65170.41171.461,772,583
10/7/2013172.21174.21171.25172.831,711,874
10/4/2013171.92174.86170.54174.591,603,219
10/3/2013171.95172.23169.99171.801,257,812
10/2/2013171.87172.36169.18172.361,358,822
10/1/2013168.61172.83168.55172.151,404,686
9/30/2013167.56170.34167.12169.281,296,874
9/27/2013171.23171.66169.80170.73831,870
9/26/2013171.72172.17169.82172.09966,760
9/25/2013172.09173.29170.73171.381,753,675
9/24/2013169.41173.92168.62172.092,116,727
9/23/2013168.57169.71168.11168.861,326,174
9/20/2013170.50171.53168.53168.871,845,056
9/19/2013172.10172.81169.35170.731,061,646
9/18/2013167.26172.36167.20171.791,435,539
9/17/2013166.51168.36165.79167.771,034,914
9/16/2013167.54167.99165.08165.801,235,492
9/13/2013167.75168.14166.10166.441,044,701
9/12/2013167.54168.77167.00167.991,565,136
9/11/2013163.45167.37162.84167.151,807,687
9/10/2013163.50164.72160.93163.501,710,253
9/9/2013163.10164.00162.17163.651,875,448
9/6/2013162.57164.33160.58161.721,886,342
9/5/2013161.22162.62160.95161.43983,811
9/4/2013157.49161.01157.49160.531,306,160
9/3/2013159.46160.49157.05158.431,103,841
8/30/2013157.50158.32156.29157.051,083,263
8/29/2013158.73159.30156.68157.09999,170
8/28/2013156.94161.32156.83159.461,758,930
8/27/2013156.16158.56156.00156.291,138,543
8/26/2013157.26159.61156.83157.111,108,980
8/23/2013154.40156.79153.54156.621,043,024
8/22/2013152.73155.36152.45154.40731,472
8/21/2013154.37154.37151.39151.841,180,829
8/20/2013152.70155.89152.16154.621,199,146
8/19/2013155.52156.12152.54152.691,376,481
8/16/2013155.53156.89154.31155.491,250,981
8/15/2013155.54157.78154.29156.591,275,721
8/14/2013158.12158.90156.12156.401,274,139
8/13/2013159.00159.15156.76158.241,141,332
8/12/2013158.16160.45157.46158.762,002,189
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center