$95.05 0.00 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
12/14/201574.3677.0373.7276.865,854,629
12/11/201577.3279.4374.7674.894,961,982
12/10/201577.8480.1577.4078.185,033,285
12/9/201577.4780.4076.8878.385,377,123
12/8/201574.7277.8873.9377.115,336,845
12/7/201577.8878.4074.5576.196,354,450
12/4/201579.2980.8478.5080.494,754,216
12/3/201581.6482.4880.2580.994,674,971
12/2/201583.3384.0680.4180.864,543,302
12/1/201583.4584.1383.0284.052,584,237
11/30/201582.4184.6482.2083.433,833,480
11/27/201582.8883.2781.9082.021,446,573
11/25/201584.2484.6383.2083.533,037,031
11/24/201583.3085.6583.1685.144,421,124
11/23/201582.3683.3882.0682.572,718,656
11/20/201583.0083.2781.9882.632,980,718
11/19/201584.2684.6481.7482.652,797,857
11/18/201583.8485.2682.9585.153,200,890
11/17/201584.2984.3181.9382.983,290,260
11/16/201582.4484.8682.0084.793,052,651
11/13/201581.6582.9580.5082.253,111,772
11/12/201582.3482.7580.9381.693,436,682
11/11/201586.3587.9083.1983.323,545,517
11/10/201585.2286.8884.7286.583,909,672
11/9/201585.9487.1884.4985.373,849,949
11/6/201585.4188.4984.2385.275,272,285
11/5/201586.2888.2285.4586.474,033,751
11/4/201588.4888.9685.7586.473,908,732
11/3/201586.9089.5286.2888.455,513,885
11/2/201585.1486.5084.7186.073,597,501
10/30/201585.7886.6884.3785.853,161,572
10/29/201584.3285.9084.1385.522,984,088
10/28/201582.9886.1782.3584.793,830,015
10/27/201581.8482.9580.0582.705,147,717
10/26/201585.1085.2983.2583.393,496,534
10/23/201585.0986.0984.3285.432,674,924
10/22/201584.6386.1784.3785.802,901,135
10/21/201584.4484.7083.4183.783,007,351
10/20/201584.5785.6583.9584.873,553,364
10/19/201586.2786.4784.1184.814,256,501
10/16/201587.7588.0086.5687.504,128,452
10/15/201585.3087.1684.9387.143,610,766
10/14/201584.9986.1484.7685.783,325,357
10/13/201585.1386.2984.7585.285,605,930
10/12/201587.1288.0084.9386.034,804,228
10/9/201587.3588.3086.1087.305,802,175
10/8/201583.3187.2783.0787.046,795,014
10/7/201584.3785.4082.1883.776,959,165
10/6/201580.7283.7380.5582.846,777,047
10/5/201578.1681.7078.0080.657,429,268
10/2/201572.6777.4571.5977.066,032,611
10/1/201573.8075.6873.0073.595,684,140
9/30/201570.8572.9470.6772.804,809,186
9/29/201569.8670.6769.1470.133,773,586
9/28/201571.7472.1969.1069.434,581,857
9/25/201574.0674.2172.1972.793,894,307
9/24/201572.2973.7271.4873.264,443,613
9/23/201575.2475.9372.8773.043,891,372
9/22/201575.4376.6674.6975.223,433,933
9/21/201577.0577.3375.8776.523,258,693
9/18/201578.8679.1975.9376.266,047,594
9/17/201580.0281.1879.1279.665,499,094
9/16/201577.6880.1777.4679.943,996,039
9/15/201577.0477.8076.5677.253,650,540
9/14/201577.1577.1576.0476.433,704,992
9/11/201576.7577.4175.8477.154,571,796
9/10/201577.5778.2476.1378.064,814,677
9/9/201578.7479.3576.6776.936,445,384
9/8/201577.5878.1875.4577.665,137,591
9/4/201576.2277.4475.9576.894,700,715
9/3/201578.2580.1676.7977.456,228,140
9/2/201577.0677.7174.8777.715,356,520
9/1/201576.0277.3275.1876.026,376,917
8/31/201576.2079.1674.5778.316,863,989
8/28/201575.5079.3475.4177.316,962,188
8/27/201572.9976.1072.8675.797,160,693
8/26/201570.2171.0468.4070.996,763,714
8/25/201572.1072.1168.2968.366,720,591
8/24/201570.0073.2868.1569.269,518,764
8/21/201576.3977.4374.1274.867,769,068
8/20/201577.0278.4476.6176.736,793,498
8/19/201579.8779.8876.0777.076,122,928
8/18/201579.7180.5479.2880.413,536,669
8/17/201579.5080.1678.8980.013,747,234
8/14/201579.5080.8878.8079.933,908,053
8/13/201579.3080.5078.3479.685,889,702
8/12/201577.3280.2676.5079.938,330,618
8/11/201575.1377.4374.1877.305,976,015
8/10/201573.6776.4873.6276.276,935,217
8/7/201575.2578.7073.0373.768,476,104
8/6/201575.6578.3475.3077.686,709,536
8/5/201578.0678.9575.9676.094,896,806
8/4/201577.0877.7776.3576.743,981,908
8/3/201576.2077.6375.4576.445,136,474
7/31/201578.0078.3177.0077.194,190,210
7/30/201577.6578.7276.8078.544,539,802
7/29/201576.5079.0176.5077.746,360,574
7/28/201573.4077.5673.4076.857,887,190
7/27/201574.1074.7372.8773.195,621,305
7/24/201576.1076.5874.6275.165,850,150
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center