EOG Resources Inc $103.48

down -1.60


24/4/2014 06:40 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
2/6/2013127.73129.92127.53129.67864,635
2/5/2013128.65129.27127.91128.821,022,180
2/4/2013127.67127.79126.60127.291,340,580
2/1/2013126.64128.79124.99128.601,683,760
1/31/2013125.50125.97124.50124.981,768,110
1/30/2013127.17129.43126.17126.321,597,410
1/29/2013124.66127.19124.01126.941,410,800
1/28/2013125.81125.81123.55124.201,359,120
1/25/2013125.37126.54124.54125.271,182,680
1/24/2013124.90126.40124.79124.991,361,960
1/23/2013126.16126.59124.50124.751,141,000
1/22/2013126.95127.34124.90126.501,915,660
1/18/2013126.34127.08125.22126.791,766,450
1/17/2013126.00126.55124.89126.031,724,540
1/16/2013124.83125.50124.39125.371,504,860
1/15/2013124.01125.50123.75125.101,673,460
1/14/2013125.65126.28124.23124.661,033,240
1/11/2013126.06126.45125.00125.631,134,110
1/10/2013125.40126.13124.56126.101,138,720
1/9/2013124.36125.17123.69124.63877,581
1/8/2013125.75125.99123.18124.141,563,060
1/7/2013125.21126.10124.15125.991,428,850
1/4/2013124.23126.25123.95125.801,259,900
1/3/2013123.49125.49122.47124.181,464,960
1/2/2013123.40123.68121.44123.681,832,610
12/31/2012118.11120.98118.00120.791,780,890
12/28/2012120.56120.93118.50118.611,098,150
12/27/2012121.98122.15119.56121.631,601,040
12/26/2012123.14123.15121.22121.551,048,290
12/24/2012123.11124.20122.68122.77780,621
12/21/2012122.42124.16121.88123.572,333,340
12/20/2012122.79124.50122.40124.371,532,320
12/19/2012123.60124.02122.44122.451,519,320
12/18/2012121.08124.25121.00123.921,855,570
12/17/2012119.39120.98118.78120.971,249,770
12/14/2012118.38119.80118.04118.991,200,840
12/13/2012120.31120.65118.35118.511,894,530
12/12/2012119.20121.37118.72120.741,812,410
12/11/2012118.32119.50117.97118.731,358,280
12/10/2012117.20117.86116.57117.731,066,150
12/7/2012118.71118.71116.93117.351,335,130
12/6/2012118.29118.75117.00118.361,208,280
12/5/2012117.50119.55117.34118.721,723,900
12/4/2012116.94118.00116.69117.18900,684
12/3/2012118.24119.10117.13117.241,286,430
11/30/2012117.40118.41117.05117.621,451,930
11/29/2012117.60118.42116.81117.641,418,980
11/28/2012114.09116.59112.72116.351,612,050
11/27/2012115.54116.06114.44115.082,559,140
11/26/2012117.45117.83115.60116.651,251,130
11/23/2012118.50119.15117.65118.99584,383
11/21/2012117.79118.54117.40118.141,115,090
11/20/2012118.39118.54116.55117.401,314,640
11/19/2012118.21120.80117.82118.611,992,990
11/16/2012117.25117.46114.79116.672,628,820
11/15/2012113.44116.55113.32116.162,380,540
11/14/2012115.38115.90113.00113.361,549,930
11/13/2012113.90117.14113.69115.281,942,650
11/12/2012115.09115.60113.44114.761,088,710
11/9/2012115.63116.77114.45114.522,492,400
11/8/2012119.87120.77115.71115.772,257,820
11/7/2012120.00120.95119.33120.003,024,090
11/6/2012123.39124.49121.30121.984,275,930
11/5/2012114.55117.07114.55116.812,191,750
11/2/2012117.77118.51114.69115.202,503,790
11/1/2012116.49118.60116.04116.881,830,920
10/31/2012114.25116.57114.24116.492,300,850
10/26/2012112.29114.50112.01114.092,231,800
10/25/2012112.05112.44110.91112.421,150,710
10/24/2012110.88111.54109.77110.701,887,010
10/23/2012110.07110.90109.03110.162,000,450
10/22/2012112.78112.94110.43112.111,858,670
10/19/2012114.53115.45112.57113.071,511,980
10/18/2012114.54115.08113.74114.751,085,710
10/17/2012114.54115.65113.57115.241,437,060
10/16/2012111.71113.89111.51113.741,643,000
10/15/2012108.66110.58107.76110.251,489,410
10/12/2012109.97110.31107.87108.781,279,150
10/11/2012110.41111.27109.60109.83997,436
10/10/2012110.85111.35109.19109.501,329,150
10/9/2012109.91111.80109.28111.051,319,350
10/8/2012108.86109.97108.64109.821,131,460
10/5/2012111.51112.40109.50109.911,647,890
10/4/2012111.93112.25110.65111.422,020,560
10/3/2012114.83115.00110.80111.082,118,910
10/2/2012114.79115.28113.87115.141,808,560
10/1/2012112.99114.69112.91114.191,710,910
9/28/2012112.60113.00111.14112.051,147,680
9/27/2012111.76113.77111.50113.20976,828
9/26/2012111.87112.08110.40110.601,366,300
9/25/2012113.70114.41112.26112.421,534,190
9/24/2012112.60113.74112.16113.211,246,240
9/21/2012114.57114.74113.25113.952,010,100
9/20/2012112.91114.08111.49113.552,074,100
9/19/2012115.66115.79113.50113.571,643,960
9/18/2012116.23116.82114.57115.881,141,170
9/17/2012117.41118.23115.88116.401,461,090
9/14/2012115.74119.69115.74117.621,928,660
9/13/2012113.43116.12111.80115.181,998,420
9/12/2012112.85113.94111.59112.981,652,480
Trading Center