$105.39 +0.02 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
3/31/201673.4874.4272.3772.585,664,728
3/30/201676.4476.5073.5973.664,136,216
3/29/201673.1775.6473.1475.453,242,950
3/28/201674.3074.7673.5274.532,628,650
3/24/201672.4274.9172.3274.303,621,436
3/23/201675.4576.5473.8474.343,840,738
3/22/201675.3977.2575.3875.902,844,325
3/21/201675.0276.3274.5975.962,899,578
3/18/201677.5077.7074.6375.637,455,577
3/17/201675.6677.4575.1876.504,675,149
3/16/201674.3775.2772.6975.044,881,804
3/15/201673.8274.3771.9073.613,910,475
3/14/201673.7175.4573.2974.783,188,435
3/11/201673.1475.8972.9975.184,281,958
3/10/201671.1672.8670.3172.274,558,447
3/9/201671.5972.5069.8172.264,693,466
3/8/201674.6574.8470.4870.566,598,941
3/7/201671.1275.5370.2275.478,446,319
3/4/201669.9171.5268.7471.417,930,767
3/3/201666.9569.6766.1869.256,644,356
3/2/201664.9567.1264.1467.005,243,390
3/1/201665.1065.4762.5365.027,542,893
2/29/201667.4267.5664.7264.747,950,263
2/26/201668.0069.7065.7467.5010,600,825
2/25/201669.1970.3067.1768.505,356,663
2/24/201667.2369.9466.7569.524,151,505
2/23/201671.6971.7567.6568.024,418,684
2/22/201671.5472.7770.6272.214,684,646
2/19/201668.6169.7368.0669.713,575,080
2/18/201670.9971.2369.3469.463,668,080
2/17/201669.0070.9467.6070.826,288,161
2/16/201668.7769.0966.2567.893,747,915
2/12/201666.8268.7665.9867.705,476,817
2/11/201663.6265.9963.0665.565,413,000
2/10/201665.4566.7863.9165.794,302,085
2/9/201667.2167.9764.3465.596,382,825
2/8/201665.6668.8064.7568.436,274,494
2/5/201667.6867.6865.6267.065,514,373
2/4/201670.6771.3968.1468.445,174,334
2/3/201668.6170.2766.3270.195,381,169
2/2/201667.0169.3766.0067.165,463,616
2/1/201669.3070.0067.6969.094,489,147
1/29/201669.1771.1869.0271.026,883,204
1/28/201669.2369.7966.6568.636,737,656
1/27/201665.0967.9364.4966.077,071,277
1/26/201663.0066.1362.2966.036,788,957
1/25/201664.6266.1561.5161.594,969,205
1/22/201666.4467.4964.6766.026,827,131
1/21/201660.2464.2559.4163.757,404,077
1/20/201659.7360.8857.1560.2410,621,636
1/19/201663.1563.6359.4860.985,476,957
1/15/201662.0164.0261.0162.975,870,594
1/14/201664.6766.6163.6165.267,134,868
1/13/201663.4264.6662.5964.177,745,432
1/12/201664.6565.1861.3562.927,124,494
1/11/201665.8866.0662.9263.675,356,702
1/8/201665.8666.4364.7765.524,990,105
1/7/201665.9269.0165.1965.465,297,934
1/6/201668.5068.5066.7067.326,626,717
1/5/201670.0670.5468.5770.133,665,194
1/4/201670.8071.0068.8369.685,136,714
12/31/201570.1171.5970.0070.793,117,340
12/30/201569.8071.0969.7470.613,354,675
12/29/201571.8872.3370.5571.093,168,438
12/28/201571.7671.9870.2170.493,998,011
12/24/201573.7573.9872.6573.421,792,921
12/23/201571.4073.7670.7973.695,352,682
12/22/201570.3371.5869.5869.815,234,648
12/21/201571.6071.8569.3070.255,078,834
12/18/201573.1973.8771.4171.436,633,829
12/17/201575.4775.9871.9373.306,109,966
12/16/201577.2977.6275.7275.804,961,252
12/15/201577.9778.6676.9877.305,700,995
12/14/201574.3677.0373.7276.865,854,629
12/11/201577.3279.4374.7674.894,961,982
12/10/201577.8480.1577.4078.185,033,285
12/9/201577.4780.4076.8878.385,377,123
12/8/201574.7277.8873.9377.115,336,845
12/7/201577.8878.4074.5576.196,354,450
12/4/201579.2980.8478.5080.494,754,216
12/3/201581.6482.4880.2580.994,674,971
12/2/201583.3384.0680.4180.864,543,302
12/1/201583.4584.1383.0284.052,584,237
11/30/201582.4184.6482.2083.433,833,480
11/27/201582.8883.2781.9082.021,446,573
11/25/201584.2484.6383.2083.533,037,031
11/24/201583.3085.6583.1685.144,421,124
11/23/201582.3683.3882.0682.572,718,656
11/20/201583.0083.2781.9882.632,980,718
11/19/201584.2684.6481.7482.652,797,857
11/18/201583.8485.2682.9585.153,200,890
11/17/201584.2984.3181.9382.983,290,260
11/16/201582.4484.8682.0084.793,052,651
11/13/201581.6582.9580.5082.253,111,772
11/12/201582.3482.7580.9381.693,436,682
11/11/201586.3587.9083.1983.323,545,517
11/10/201585.2286.8884.7286.583,909,672
11/9/201585.9487.1884.4985.373,849,949
11/6/201585.4188.4984.2385.275,272,285
11/5/201586.2888.2285.4586.474,033,751
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center