$101.74 +2.30 (%) EOG Resources Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
9/16/2013167.54167.99165.08165.801,235,492
9/13/2013167.75168.14166.10166.441,044,701
9/12/2013167.54168.77167.00167.991,565,136
9/11/2013163.45167.37162.84167.151,807,687
9/10/2013163.50164.72160.93163.501,710,253
9/9/2013163.10164.00162.17163.651,875,448
9/6/2013162.57164.33160.58161.721,886,342
9/5/2013161.22162.62160.95161.43983,811
9/4/2013157.49161.01157.49160.531,306,160
9/3/2013159.46160.49157.05158.431,103,841
8/30/2013157.50158.32156.29157.051,083,263
8/29/2013158.73159.30156.68157.09999,170
8/28/2013156.94161.32156.83159.461,758,930
8/27/2013156.16158.56156.00156.291,138,543
8/26/2013157.26159.61156.83157.111,108,980
8/23/2013154.40156.79153.54156.621,043,024
8/22/2013152.73155.36152.45154.40731,472
8/21/2013154.37154.37151.39151.841,180,829
8/20/2013152.70155.89152.16154.621,199,146
8/19/2013155.52156.12152.54152.691,376,481
8/16/2013155.53156.89154.31155.491,250,981
8/15/2013155.54157.78154.29156.591,275,721
8/14/2013158.12158.90156.12156.401,274,139
8/13/2013159.00159.15156.76158.241,141,332
8/12/2013158.16160.45157.46158.762,002,189
8/9/2013158.66159.97158.00158.841,832,214
8/8/2013157.86160.25156.31158.582,361,488
8/7/2013160.31161.47155.29156.224,707,028
8/6/2013154.10154.91151.31153.222,480,429
8/5/2013152.94155.04152.15154.181,786,972
8/2/2013150.76153.21150.25153.031,408,655
8/1/2013147.57152.91147.57152.071,998,512
7/31/2013144.62148.17144.62145.491,734,708
7/30/2013145.05145.78141.55144.101,634,476
7/29/2013145.32145.52143.87144.71813,650
7/26/2013146.24146.72144.24145.741,487,274
7/25/2013144.07147.40144.00147.371,965,400
7/24/2013149.09149.14143.16144.073,038,317
7/23/2013149.62149.98148.01148.641,633,603
7/22/2013148.63150.05147.54149.491,620,589
7/19/2013147.81148.70146.51148.671,371,223
7/18/2013146.42148.27146.22147.001,535,216
7/17/2013145.05146.42144.65145.831,373,315
7/16/2013143.78145.54143.75144.561,867,961
7/15/2013144.63145.62142.59143.541,731,172
7/12/2013143.10144.77141.91144.711,889,017
7/11/2013144.00146.79142.89143.552,800,787
7/10/2013142.69143.68141.63142.271,767,260
7/9/2013140.95142.47140.39142.221,774,247
7/8/2013141.50142.53139.01139.761,715,158
7/5/2013139.06140.64138.63140.401,140,745
7/3/2013138.00138.50136.81138.18854,649
7/2/2013135.24139.27135.24137.882,170,596
7/1/2013133.79136.43133.24135.311,616,297
6/28/2013130.43132.99130.02131.681,713,628
6/27/2013133.16134.08130.72131.011,805,710
6/26/2013131.19132.55129.53131.851,253,029
6/25/2013129.02131.10128.22130.151,722,071
6/24/2013128.89129.46124.53127.411,981,136
6/21/2013132.24132.40128.57130.402,393,955
6/20/2013133.72133.89129.79130.992,200,345
6/19/2013134.97137.99134.78135.591,704,532
6/18/2013133.50135.96133.14135.021,401,154
6/17/2013133.20134.34132.16133.331,189,670
6/14/2013133.61133.61131.13131.741,343,807
6/13/2013129.68133.50129.35133.331,567,516
6/12/2013131.26131.77129.48129.631,354,683
6/11/2013129.29130.32128.24129.111,397,313
6/10/2013132.33132.60131.15131.62766,750
6/7/2013131.10133.65130.20132.681,118,035
6/6/2013128.91130.65127.52130.641,496,542
6/5/2013131.66131.97128.49128.521,445,424
6/4/2013131.47132.64130.33132.161,776,735
6/3/2013130.15132.13129.72131.751,452,360
5/31/2013131.73132.60129.09129.101,719,594
5/30/2013132.33133.94130.90132.691,217,556
5/29/2013130.34133.42130.12132.831,574,730
5/28/2013132.46133.25129.51131.121,753,513
5/24/2013129.73130.95128.63130.831,205,437
5/23/2013128.97131.64128.23131.401,814,845
5/22/2013134.16135.53129.82130.932,020,952
5/21/2013135.78136.27134.05134.281,245,087
5/20/2013135.37137.15134.87135.612,037,479
5/17/2013133.80135.89133.51135.252,620,469
5/16/2013134.51134.92132.74133.221,980,295
5/15/2013136.49137.64134.05134.692,108,859
5/14/2013134.00136.97133.82136.671,979,687
5/13/2013132.82134.54132.31133.661,605,053
5/10/2013135.49135.49131.70133.582,450,037
5/9/2013138.81139.00135.53136.082,805,616
5/8/2013136.04138.78135.92137.903,214,709
5/7/2013133.79137.96132.96135.695,224,626
5/6/2013124.60126.73123.26126.042,802,975
5/3/2013121.40124.20121.40123.982,169,587
5/2/2013119.25120.26118.00119.671,540,174
5/1/2013120.39120.39117.76118.831,839,284
4/30/2013121.80122.74120.59121.161,784,115
4/29/2013120.50122.72119.88121.931,163,393
4/26/2013121.70121.91119.00119.122,338,759
4/25/2013120.16123.53119.36121.862,261,483
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center