$80.22 -0.23 (%) EOG Resources Inc - New York Stock Exchange, Inc.

Jul. 27, 2016 | 11:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
10/8/201583.3187.2783.0787.046,795,014
10/7/201584.3785.4082.1883.776,959,165
10/6/201580.7283.7380.5582.846,777,047
10/5/201578.1681.7078.0080.657,429,268
10/2/201572.6777.4571.5977.066,032,611
10/1/201573.8075.6873.0073.595,684,140
9/30/201570.8572.9470.6772.804,809,186
9/29/201569.8670.6769.1470.133,773,586
9/28/201571.7472.1969.1069.434,581,857
9/25/201574.0674.2172.1972.793,894,307
9/24/201572.2973.7271.4873.264,443,613
9/23/201575.2475.9372.8773.043,891,372
9/22/201575.4376.6674.6975.223,433,933
9/21/201577.0577.3375.8776.523,258,693
9/18/201578.8679.1975.9376.266,047,594
9/17/201580.0281.1879.1279.665,499,094
9/16/201577.6880.1777.4679.943,996,039
9/15/201577.0477.8076.5677.253,650,540
9/14/201577.1577.1576.0476.433,704,992
9/11/201576.7577.4175.8477.154,571,796
9/10/201577.5778.2476.1378.064,814,677
9/9/201578.7479.3576.6776.936,445,384
9/8/201577.5878.1875.4577.665,137,591
9/4/201576.2277.4475.9576.894,700,715
9/3/201578.2580.1676.7977.456,228,140
9/2/201577.0677.7174.8777.715,356,520
9/1/201576.0277.3275.1876.026,376,917
8/31/201576.2079.1674.5778.316,863,989
8/28/201575.5079.3475.4177.316,962,188
8/27/201572.9976.1072.8675.797,160,693
8/26/201570.2171.0468.4070.996,763,714
8/25/201572.1072.1168.2968.366,720,591
8/24/201570.0073.2868.1569.269,518,764
8/21/201576.3977.4374.1274.867,769,068
8/20/201577.0278.4476.6176.736,793,498
8/19/201579.8779.8876.0777.076,122,928
8/18/201579.7180.5479.2880.413,536,669
8/17/201579.5080.1678.8980.013,747,234
8/14/201579.5080.8878.8079.933,908,053
8/13/201579.3080.5078.3479.685,889,702
8/12/201577.3280.2676.5079.938,330,618
8/11/201575.1377.4374.1877.305,976,015
8/10/201573.6776.4873.6276.276,935,217
8/7/201575.2578.7073.0373.768,476,104
8/6/201575.6578.3475.3077.686,709,536
8/5/201578.0678.9575.9676.094,896,806
8/4/201577.0877.7776.3576.743,981,908
8/3/201576.2077.6375.4576.445,136,474
7/31/201578.0078.3177.0077.194,190,210
7/30/201577.6578.7276.8078.544,539,802
7/29/201576.5079.0176.5077.746,360,574
7/28/201573.4077.5673.4076.857,887,190
7/27/201574.1074.7372.8773.195,621,305
7/24/201576.1076.5874.6275.165,850,150
7/23/201576.2076.8275.4776.326,335,408
7/22/201577.1877.4975.7676.097,205,219
7/21/201578.0978.3876.9477.336,823,693
7/20/201580.2480.2577.9277.937,054,034
7/17/201581.9782.1580.2680.506,069,336
7/16/201583.7483.8082.3482.404,019,255
7/15/201584.6285.2383.0583.253,917,347
7/14/201584.2085.6484.1085.233,276,097
7/13/201584.5384.7983.4784.213,830,171
7/10/201585.9886.7684.4584.542,903,774
7/9/201585.9987.3585.1885.303,783,964
7/8/201586.1086.9284.0084.494,681,214
7/7/201585.7887.1083.8386.725,118,308
7/6/201584.4986.1884.0585.093,513,261
7/2/201585.9586.7085.5985.672,699,914
7/1/201587.8587.8584.8485.774,644,490
6/30/201586.9987.9086.3487.553,941,448
6/29/201586.9987.9486.1586.254,022,274
6/26/201587.6088.7087.0888.0611,406,641
6/25/201588.1788.2787.3087.653,797,792
6/24/201588.5489.0788.1088.343,785,853
6/23/201588.2888.8287.6688.793,613,321
6/22/201588.6088.6787.4588.082,845,624
6/19/201588.2989.1288.2488.274,298,559
6/18/201589.7690.1388.5488.813,602,476
6/17/201590.6891.1588.4289.024,998,133
6/16/201589.0790.3689.0390.082,286,365
6/15/201588.5189.8688.5089.222,795,348
6/12/201590.1690.4389.1289.532,464,075
6/11/201591.0091.0590.2390.652,300,930
6/10/201590.3990.7189.6690.412,914,822
6/9/201590.0291.4889.0989.092,660,975
6/8/201589.3789.9688.6389.112,755,687
6/5/201587.0090.6486.8289.684,429,916
6/4/201588.2389.1387.2887.383,774,189
6/3/201589.5590.4788.9789.012,158,389
6/2/201589.0290.3588.2189.773,581,554
6/1/201589.0289.1288.1888.762,886,599
5/29/201589.4289.5288.2688.693,948,896
5/28/201588.5589.3688.0089.153,790,844
5/27/201589.1389.9488.5189.003,016,885
5/26/201589.2589.8188.5589.153,920,667
5/22/201590.4091.3990.0790.263,055,520
5/21/201591.1791.8390.6891.493,957,981
5/20/201590.6090.7289.7690.463,734,401
5/19/201591.4891.6190.2490.263,588,533
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center