$82.78 +0.16 (%) EOG Resources Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
2/20/201593.0993.4690.0791.087,937,824
2/19/201586.6894.7486.5893.8018,682,441
2/18/201594.8196.4994.5095.314,533,965
2/17/201596.0896.6795.6596.494,234,284
2/13/201595.9496.9795.2596.924,158,472
2/12/201594.9695.2493.4794.803,944,487
2/11/201593.8494.0992.1593.206,332,334
2/10/201596.6596.6993.8495.264,308,296
2/9/201596.6097.2395.7895.954,249,896
2/6/201596.9997.2195.5795.795,297,775
2/5/201595.7197.2995.1696.195,596,560
2/4/201594.4097.5393.5495.199,869,106
2/3/201594.7297.8894.6596.318,906,563
2/2/201590.9992.5789.5392.525,615,475
1/30/201588.1690.0787.4089.037,469,935
1/29/201589.1289.4186.7688.915,188,708
1/28/201592.3392.6987.7688.105,773,627
1/27/201591.9494.4191.1293.005,282,954
1/26/201591.2392.3990.1592.333,431,089
1/23/201590.0792.5289.7090.794,433,693
1/22/201591.3891.3888.5890.364,471,638
1/21/201590.5991.4089.6890.544,911,939
1/20/201589.0989.7887.5289.335,969,472
1/16/201586.8690.5486.5490.315,483,464
1/15/201589.0489.5086.4586.534,941,725
1/14/201584.0788.0983.6787.746,698,177
1/13/201584.9786.6684.0585.065,446,131
1/12/201585.1185.3583.2084.514,810,322
1/9/201587.0288.0386.0187.464,036,602
1/8/201584.7287.6584.0786.885,840,270
1/7/201585.1885.7382.7283.685,950,338
1/6/201585.8486.6082.7684.218,150,001
1/5/201589.9690.7886.0286.686,173,633
1/2/201591.0192.9990.3692.243,463,489
12/31/201491.9793.5590.7592.073,329,161
12/30/201493.5094.3391.8992.703,379,372
12/29/201494.5595.2193.4594.333,396,978
12/26/201494.9095.2093.3393.822,210,553
12/24/201495.6195.6492.5194.053,015,309
12/23/201495.7497.2794.5496.414,251,671
12/22/201494.2195.6293.6895.066,746,568
12/19/201493.6395.0992.4595.027,853,411
12/18/201493.8394.3988.9092.458,888,550
12/17/201487.6192.2186.1191.1410,269,454
12/16/201483.8689.3983.7885.478,312,974
12/15/201487.0988.1684.9585.346,866,988
12/12/201485.3188.4285.1086.376,611,854
12/11/201487.1989.7686.1386.865,808,149
12/10/201486.3887.2685.5486.798,821,704
12/9/201487.0091.1286.7789.158,197,573
12/8/201489.0889.5087.5188.198,672,236
12/5/201491.9192.0589.7890.757,572,506
12/4/201490.7993.0089.7593.005,112,581
12/3/201491.7193.6090.8091.806,243,943
12/2/201487.3891.3386.8790.3010,159,637
12/1/201485.5287.5883.6687.2410,063,494
11/28/201487.1688.4385.1986.729,472,136
11/26/201496.6296.6393.8694.075,346,334
11/25/2014100.28100.3296.7296.745,591,953
11/24/2014101.18101.7499.2599.564,110,890
11/21/2014102.49103.04101.29101.746,378,712
11/20/201498.45100.2998.3499.444,624,090
11/19/201498.7598.8096.7898.333,830,803
11/18/201496.3298.2696.0997.673,917,678
11/17/201497.0197.3895.7396.354,349,405
11/14/201496.3298.3696.2098.163,992,708
11/13/201496.5097.4494.4795.855,859,272
11/12/201498.6899.3597.3597.563,433,698
11/11/201498.5099.0797.1198.754,276,835
11/10/2014101.01102.2597.9998.505,947,797
11/7/201499.72101.5899.2799.557,009,155
11/6/201495.1999.1895.1198.978,202,186
11/5/201495.5097.4793.5696.1011,401,915
11/4/201489.6790.9989.0090.288,207,985
11/3/201495.0596.8192.8993.327,006,687
10/31/201491.9595.1090.7495.055,495,238
10/30/201492.5793.2991.0392.223,746,187
10/29/201494.2495.3291.7693.135,926,201
10/28/201488.8191.9187.5591.506,123,604
10/27/201490.2890.2886.9588.437,435,920
10/24/201492.9593.0290.2092.105,418,293
10/23/201494.2494.8492.4093.409,219,270
10/22/201496.7697.0091.9892.077,673,474
10/21/201494.3596.1594.2796.036,299,027
10/20/201491.6393.1390.7792.764,420,632
10/17/201494.2095.5590.2691.228,665,807
10/16/201485.1992.5285.1991.2710,111,528
10/15/201482.0388.5381.0788.1711,110,299
10/14/201485.4086.8883.5083.8412,229,591
10/13/201489.2590.3083.5883.769,448,894
10/10/201491.0791.9588.6189.839,915,862
10/9/201493.6493.7390.8891.969,684,979
10/8/201493.3194.6990.8094.567,724,576
10/7/201495.0296.0293.5793.615,518,926
10/6/201496.8497.0094.3695.095,115,314
10/3/201497.7297.7295.5796.574,433,900
10/2/201495.7697.6494.2797.065,382,663
10/1/201499.2199.7396.1596.855,857,099
9/30/2014101.85101.8597.4599.026,424,066
9/29/2014100.80102.06100.10101.874,301,482
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center