EOG Resources Inc $105.08

up +2.74


23/4/2014 06:40 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
9/10/2012113.00114.47112.09112.401,767,480
9/7/2012110.95113.28110.73112.882,352,250
9/6/2012109.82113.21109.60112.412,080,640
9/5/2012109.08109.51108.45108.541,587,020
9/4/2012108.42109.75107.19109.322,072,010
8/31/2012106.99108.61106.10108.301,710,060
8/30/2012107.45107.45105.45105.891,281,360
8/29/2012108.88108.98107.47108.051,290,080
8/28/2012109.24109.92108.04108.821,757,250
8/27/2012108.98109.96108.16109.171,408,010
8/24/2012106.96109.18106.57108.912,185,120
8/23/2012108.75109.18106.44107.011,432,300
8/22/2012108.55109.20107.10108.911,553,130
8/21/2012110.28110.85108.27108.771,536,930
8/20/2012111.51111.56109.17109.571,292,060
8/17/2012111.33111.72110.10111.191,318,290
8/16/2012109.76111.08109.40110.991,518,510
8/15/2012109.68110.73108.97109.821,494,590
8/14/2012110.26111.11109.71110.351,943,200
8/13/2012110.90110.90108.82109.301,332,020
8/10/2012108.11110.36108.00109.991,510,150
8/9/2012107.53110.80107.43109.412,075,320
8/8/2012107.42109.06107.41107.901,899,290
8/7/2012105.73109.50105.57108.742,488,070
8/6/2012106.97107.33105.51105.742,520,070
8/3/2012103.06108.75102.14106.755,258,650
8/2/201298.1399.1395.2896.122,484,560
8/1/201298.0198.0198.0198.0137,586
7/31/201299.4299.9097.9598.011,618,840
7/30/2012100.68101.6298.4399.561,689,180
7/27/201297.97101.4797.45101.012,395,350
7/26/201297.3498.5896.2697.422,020,890
7/25/201296.4996.7394.2195.691,512,170
7/24/201297.2997.9094.4195.501,858,160
7/23/201296.6397.4894.2397.203,235,130
7/20/201297.4799.2996.2599.232,748,690
7/19/201297.1998.6396.7798.253,074,890
7/18/201294.8597.4394.5596.702,559,000
7/17/201294.1895.4392.3395.242,547,450
7/16/201292.4393.8491.2993.241,799,480
7/13/201291.3793.0891.2092.931,851,580
7/12/201290.1691.8489.0991.052,934,800
7/11/201289.7192.6289.7191.882,693,210
7/10/201291.4791.9688.7589.352,352,180
7/9/201290.4192.8790.1991.492,357,470
7/6/201289.7791.3589.0790.641,721,570
7/5/201294.0894.5091.7692.002,050,900
7/3/201290.0095.0090.0094.892,845,120
7/2/201289.5489.9487.5488.941,715,880
6/29/201287.9590.2687.5790.114,976,360
6/28/201285.2085.8483.8985.164,022,510
6/27/201284.2586.1784.0885.735,037,320
6/26/201284.9285.5682.4883.963,709,850
6/25/201285.6985.8883.6684.903,099,120
6/22/201287.6987.9785.8787.623,315,880
6/21/201292.8593.2786.3486.485,959,600
6/20/201296.1496.7792.1492.943,099,440
6/19/201295.6996.3294.5895.952,251,020
6/18/201296.0396.1794.3694.732,246,220
6/15/201294.8996.7893.9196.642,905,120
6/14/201292.9094.9592.2294.462,549,580
6/13/201293.7995.2392.0292.702,262,280
6/12/201292.6194.3792.2394.171,928,640
6/11/201295.3596.1091.8091.932,084,070
6/8/201293.8294.1391.7693.882,358,890
6/7/201296.5897.4094.4195.453,279,470
6/6/201293.0494.9692.8394.922,753,940
6/5/201289.6192.2389.5791.873,293,640
6/4/201291.9692.1788.8590.405,037,590
6/1/201295.8896.1491.3491.676,707,990
5/31/2012100.75100.8596.4099.303,675,500
5/30/2012103.34103.3499.90100.992,780,460
5/29/2012104.45105.32103.16104.862,326,640
5/25/2012100.56102.43100.56101.751,780,470
5/24/2012102.00102.3999.14100.791,903,010
5/23/2012100.29101.7997.78101.702,719,840
5/22/2012101.59103.47100.47101.332,802,250
5/21/201297.33100.2697.29100.202,237,080
5/18/201297.8998.6295.7896.312,221,540
5/17/201298.9199.3297.1697.341,937,410
5/16/201299.66101.6098.5598.951,990,650
5/15/2012100.99101.7098.6499.211,918,980
5/14/2012102.90102.90100.88101.041,834,010
5/11/2012105.48106.55103.91104.232,236,490
5/10/2012106.74107.33105.51106.512,669,450
5/9/2012103.81105.68100.76105.103,775,940
5/8/2012103.62104.19100.41103.992,176,450
5/7/2012104.47105.85103.29104.771,634,750
5/4/2012106.40107.20104.38105.292,167,730
5/3/2012109.00109.94107.22107.711,942,190
5/2/2012109.90109.90108.22109.282,072,800
5/1/2012110.30112.24109.80111.231,777,080
4/30/2012108.88109.94107.84109.811,500,980
4/27/2012109.01109.24108.10109.021,944,000
4/26/2012106.42108.88106.01108.522,343,470
4/25/2012105.38106.51104.59106.432,859,120
4/24/2012104.11104.93103.40104.452,256,140
4/23/2012100.61103.77100.59103.601,886,070
4/20/2012104.89105.50102.79103.031,688,210
4/19/2012104.30105.29103.31103.961,561,040
Trading Center