$95.02 +2.57 (%) EOG Resources Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
5/21/2013135.78136.27134.05134.281,245,087
5/20/2013135.37137.15134.87135.612,037,479
5/17/2013133.80135.89133.51135.252,620,469
5/16/2013134.51134.92132.74133.221,980,295
5/15/2013136.49137.64134.05134.692,108,859
5/14/2013134.00136.97133.82136.671,979,687
5/13/2013132.82134.54132.31133.661,605,053
5/10/2013135.49135.49131.70133.582,450,037
5/9/2013138.81139.00135.53136.082,805,616
5/8/2013136.04138.78135.92137.903,214,709
5/7/2013133.79137.96132.96135.695,224,626
5/6/2013124.60126.73123.26126.042,802,975
5/3/2013121.40124.20121.40123.982,169,587
5/2/2013119.25120.26118.00119.671,540,174
5/1/2013120.39120.39117.76118.831,839,284
4/30/2013121.80122.74120.59121.161,784,115
4/29/2013120.50122.72119.88121.931,163,393
4/26/2013121.70121.91119.00119.122,338,759
4/25/2013120.16123.53119.36121.862,261,483
4/24/2013117.04120.45117.00119.931,919,235
4/23/2013116.90117.38115.27117.002,217,814
4/22/2013113.95116.82113.51116.402,164,588
4/19/2013116.16116.28112.93113.442,478,195
4/18/2013115.39115.96112.05115.313,451,829
4/17/2013117.41117.86113.46114.823,065,798
4/16/2013117.83119.64115.82119.152,268,414
4/15/2013122.36122.37116.13116.192,890,378
4/12/2013127.30127.80124.01124.132,026,090
4/11/2013129.01129.66127.72128.261,478,318
4/10/2013128.56130.20128.48128.621,361,527
4/9/2013127.07129.21126.20128.251,145,569
4/8/2013124.94127.22124.53126.891,262,536
4/5/2013121.00124.87120.76124.752,128,523
4/4/2013126.07126.07122.63122.862,372,816
4/3/2013129.05129.42125.75126.101,669,244
4/2/2013128.80130.05128.04129.051,552,623
4/1/2013128.07128.83126.63128.511,128,693
3/28/2013128.17129.15127.43128.071,520,710
3/27/2013127.89128.67126.19128.201,856,810
3/26/2013124.48129.39124.37128.902,433,941
3/25/2013125.77126.80123.03123.921,543,417
3/22/2013124.44125.07123.62124.981,395,295
3/21/2013125.27126.85123.85123.902,015,175
3/20/2013128.36128.80126.17126.241,894,056
3/19/2013129.10129.52126.71127.271,256,729
3/18/2013128.91130.42128.32128.931,386,876
3/15/2013131.47132.84130.41130.422,489,174
3/14/2013130.49132.01130.27131.831,423,868
3/13/2013130.00131.18129.49129.881,317,451
3/12/2013129.50130.40129.12130.081,293,054
3/11/2013128.33129.37127.41128.661,041,984
3/8/2013128.19128.92127.49128.681,224,688
3/7/2013125.75128.23125.37127.561,222,500
3/6/2013125.18125.95124.32125.602,044,372
3/5/2013123.08125.05122.42124.701,957,797
3/4/2013122.78122.88121.00121.791,876,222
3/1/2013124.64125.35122.23123.002,863,420
2/28/2013126.44127.96125.60125.712,163,873
2/27/2013123.11127.13122.77126.922,359,889
2/26/2013122.37123.85120.76123.501,964,286
2/25/2013125.67126.96121.65121.772,595,326
2/22/2013125.00125.84123.69125.342,273,041
2/21/2013126.49127.06123.55124.042,914,234
2/20/2013131.43131.74127.32127.392,471,891
2/19/2013130.56131.58130.04131.401,968,210
2/15/2013133.26134.00127.78129.193,174,770
2/14/2013138.07138.20133.08133.332,955,909
2/13/2013134.10134.40132.70133.601,589,002
2/12/2013133.50134.69132.80134.101,732,069
2/11/2013133.29133.69132.12133.341,698,086
2/8/2013130.14133.39130.14133.281,801,250
2/7/2013129.72130.11128.05129.771,157,897
2/6/2013127.73129.92127.53129.67864,635
2/5/2013128.65129.27127.91128.821,022,175
2/4/2013127.67127.79126.60127.291,340,578
2/1/2013126.64128.79124.99128.601,683,760
1/31/2013125.50125.97124.50124.981,768,107
1/30/2013127.17129.43126.17126.321,597,410
1/29/2013124.66127.19124.01126.941,410,800
1/28/2013125.81125.81123.55124.201,359,116
1/25/2013125.37126.54124.54125.271,182,679
1/24/2013124.90126.40124.79124.991,361,961
1/23/2013126.16126.59124.50124.751,140,996
1/22/2013126.95127.34124.90126.501,915,662
1/18/2013126.34127.08125.22126.791,766,447
1/17/2013126.00126.55124.89126.031,724,544
1/16/2013124.83125.50124.39125.371,504,856
1/15/2013124.01125.50123.75125.101,673,457
1/14/2013125.65126.28124.23124.661,033,239
1/11/2013126.06126.45125.00125.631,134,107
1/10/2013125.40126.13124.56126.101,138,724
1/9/2013124.36125.17123.69124.63877,581
1/8/2013125.75125.99123.18124.141,563,064
1/7/2013125.21126.10124.15125.991,428,854
1/4/2013124.23126.25123.95125.801,259,903
1/3/2013123.49125.49122.47124.181,464,956
1/2/2013123.40123.68121.44123.681,832,612
12/31/2012118.11120.98118.00120.791,780,894
12/28/2012120.56120.93118.50118.611,098,150
12/27/2012121.98122.15119.56121.631,601,045
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center