EOG Resources Inc $107.19

down -0.09


21/8/2014 04:02 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
8/23/2012108.75109.18106.44107.011,432,295
8/22/2012108.55109.20107.10108.911,553,134
8/21/2012110.28110.85108.27108.771,536,928
8/20/2012111.51111.56109.17109.571,292,065
8/17/2012111.33111.72110.10111.191,318,286
8/16/2012109.76111.08109.40110.991,518,507
8/15/2012109.68110.73108.97109.821,494,592
8/14/2012110.26111.11109.71110.351,943,204
8/13/2012110.90110.90108.82109.301,332,023
8/10/2012108.11110.36108.00109.991,510,148
8/9/2012107.53110.80107.43109.412,075,320
8/8/2012107.42109.06107.41107.901,899,287
8/7/2012105.73109.50105.57108.742,488,071
8/6/2012106.97107.33105.51105.742,520,073
8/3/2012103.06108.75102.14106.755,258,652
8/2/201298.1399.1395.2896.122,484,559
8/1/201298.0198.0198.0198.0137,586
7/31/201299.4299.9097.9598.011,618,841
7/30/2012100.68101.6298.4399.561,689,179
7/27/201297.97101.4797.45101.012,395,351
7/26/201297.3498.5896.2697.422,020,892
7/25/201296.4996.7394.2195.691,512,167
7/24/201297.2997.9094.4195.501,858,156
7/23/201296.6397.4894.2397.203,235,133
7/20/201297.4799.2996.2599.232,748,693
7/19/201297.1998.6396.7798.253,074,892
7/18/201294.8597.4394.5596.702,559,005
7/17/201294.1895.4392.3395.242,547,446
7/16/201292.4393.8491.2993.241,799,478
7/13/201291.3793.0891.2092.931,851,580
7/12/201290.1691.8489.0991.052,934,797
7/11/201289.7192.6289.7191.882,693,211
7/10/201291.4791.9688.7589.352,352,179
7/9/201290.4192.8790.1991.492,357,474
7/6/201289.7791.3589.0790.641,721,574
7/5/201294.0894.5091.7692.002,050,898
7/3/201290.0095.0090.0094.892,845,125
7/2/201289.5489.9487.5488.941,715,883
6/29/201287.9590.2687.5790.114,976,364
6/28/201285.2085.8483.8985.164,022,510
6/27/201284.2586.1784.0885.735,037,318
6/26/201284.9285.5682.4883.963,709,847
6/25/201285.6985.8883.6684.903,099,122
6/22/201287.6987.9785.8787.623,315,877
6/21/201292.8593.2786.3486.485,959,605
6/20/201296.1496.7792.1492.943,099,437
6/19/201295.6996.3294.5895.952,251,022
6/18/201296.0396.1794.3694.732,246,219
6/15/201294.8996.7893.9196.642,905,116
6/14/201292.9094.9592.2294.462,549,584
6/13/201293.7995.2392.0292.702,262,283
6/12/201292.6194.3792.2394.171,928,643
6/11/201295.3596.1091.8091.932,084,067
6/8/201293.8294.1391.7693.882,358,887
6/7/201296.5897.4094.4195.453,279,474
6/6/201293.0494.9692.8394.922,753,940
6/5/201289.6192.2389.5791.873,293,641
6/4/201291.9692.1788.8590.405,037,587
6/1/201295.8896.1491.3491.676,707,989
5/31/2012100.75100.8596.4099.303,675,504
5/30/2012103.34103.3499.90100.992,780,459
5/29/2012104.45105.32103.16104.862,326,643
5/25/2012100.56102.43100.56101.751,780,470
5/24/2012102.00102.3999.14100.791,903,006
5/23/2012100.29101.7997.78101.702,719,844
5/22/2012101.59103.47100.47101.332,802,254
5/21/201297.33100.2697.29100.202,237,077
5/18/201297.8998.6295.7896.312,221,543
5/17/201298.9199.3297.1697.341,937,409
5/16/201299.66101.6098.5598.951,990,649
5/15/2012100.99101.7098.6499.211,918,980
5/14/2012102.90102.90100.88101.041,834,011
5/11/2012105.48106.55103.91104.232,236,489
5/10/2012106.74107.33105.51106.512,669,453
5/9/2012103.81105.68100.76105.103,775,937
5/8/2012103.62104.19100.41103.992,176,454
5/7/2012104.47105.85103.29104.771,634,749
5/4/2012106.40107.20104.38105.292,167,730
5/3/2012109.00109.94107.22107.711,942,190
5/2/2012109.90109.90108.22109.282,072,796
5/1/2012110.30112.24109.80111.231,777,080
4/30/2012108.88109.94107.84109.811,500,983
4/27/2012109.01109.24108.10109.021,944,003
4/26/2012106.42108.88106.01108.522,343,473
4/25/2012105.38106.51104.59106.432,859,115
4/24/2012104.11104.93103.40104.452,256,145
4/23/2012100.61103.77100.59103.601,886,066
4/20/2012104.89105.50102.79103.031,688,214
4/19/2012104.30105.29103.31103.961,561,042
4/18/2012104.39104.98103.57104.171,906,746
4/17/2012103.92105.31103.53104.802,054,634
4/16/2012103.86105.12101.83102.771,537,239
4/13/2012104.73105.30103.10103.331,509,943
4/12/2012103.00105.65102.94105.223,172,598
4/11/2012105.18105.52102.51102.953,008,653
4/10/2012107.44107.72103.81104.003,302,045
4/9/2012106.95108.03106.61107.442,722,536
4/5/2012110.12111.47108.85109.182,314,854
4/4/2012112.06112.39109.70110.521,563,803
4/3/2012112.63113.70112.17113.562,323,841
Trading Center