$94.07 -2.67 (%) EOG Resources Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
12/3/2012118.24119.10117.13117.241,286,434
11/30/2012117.40118.41117.05117.621,451,930
11/29/2012117.60118.42116.81117.641,418,981
11/28/2012114.09116.59112.72116.351,612,049
11/27/2012115.54116.06114.44115.082,559,139
11/26/2012117.45117.83115.60116.651,251,131
11/23/2012118.50119.15117.65118.99584,383
11/21/2012117.79118.54117.40118.141,115,086
11/20/2012118.39118.54116.55117.401,314,637
11/19/2012118.21120.80117.82118.611,992,988
11/16/2012117.25117.46114.79116.672,628,820
11/15/2012113.44116.55113.32116.162,380,544
11/14/2012115.38115.90113.00113.361,549,930
11/13/2012113.90117.14113.69115.281,942,650
11/12/2012115.09115.60113.44114.761,088,713
11/9/2012115.63116.77114.45114.522,492,399
11/8/2012119.87120.77115.71115.772,257,816
11/7/2012120.00120.95119.33120.003,024,090
11/6/2012123.39124.49121.30121.984,275,927
11/5/2012114.55117.07114.55116.812,191,747
11/2/2012117.77118.51114.69115.202,503,788
11/1/2012116.49118.60116.04116.881,830,924
10/31/2012114.25116.57114.24116.492,300,846
10/26/2012112.29114.50112.01114.092,231,802
10/25/2012112.05112.44110.91112.421,150,708
10/24/2012110.88111.54109.77110.701,887,012
10/23/2012110.07110.90109.03110.162,000,451
10/22/2012112.78112.94110.43112.111,858,670
10/19/2012114.53115.45112.57113.071,511,977
10/18/2012114.54115.08113.74114.751,085,707
10/17/2012114.54115.65113.57115.241,437,065
10/16/2012111.71113.89111.51113.741,643,003
10/15/2012108.66110.58107.76110.251,489,413
10/12/2012109.97110.31107.87108.781,279,153
10/11/2012110.41111.27109.60109.83997,436
10/10/2012110.85111.35109.19109.501,329,154
10/9/2012109.91111.80109.28111.051,319,353
10/8/2012108.86109.97108.64109.821,131,460
10/5/2012111.51112.40109.50109.911,647,888
10/4/2012111.93112.25110.65111.422,020,558
10/3/2012114.83115.00110.80111.082,118,910
10/2/2012114.79115.28113.87115.141,808,559
10/1/2012112.99114.69112.91114.191,710,911
9/28/2012112.60113.00111.14112.051,147,684
9/27/2012111.76113.77111.50113.20976,828
9/26/2012111.87112.08110.40110.601,366,301
9/25/2012113.70114.41112.26112.421,534,193
9/24/2012112.60113.74112.16113.211,246,237
9/21/2012114.57114.74113.25113.952,010,097
9/20/2012112.91114.08111.49113.552,074,098
9/19/2012115.66115.79113.50113.571,643,959
9/18/2012116.23116.82114.57115.881,141,169
9/17/2012117.41118.23115.88116.401,461,090
9/14/2012115.74119.69115.74117.621,928,663
9/13/2012113.43116.12111.80115.181,998,421
9/12/2012112.85113.94111.59112.981,652,476
9/11/2012112.81113.46111.93112.431,666,269
9/10/2012113.00114.47112.09112.401,767,475
9/7/2012110.95113.28110.73112.882,352,252
9/6/2012109.82113.21109.60112.412,080,635
9/5/2012109.08109.51108.45108.541,587,018
9/4/2012108.42109.75107.19109.322,072,009
8/31/2012106.99108.61106.10108.301,710,057
8/30/2012107.45107.45105.45105.891,281,360
8/29/2012108.88108.98107.47108.051,290,081
8/28/2012109.24109.92108.04108.821,757,253
8/27/2012108.98109.96108.16109.171,408,011
8/24/2012106.96109.18106.57108.912,185,117
8/23/2012108.75109.18106.44107.011,432,295
8/22/2012108.55109.20107.10108.911,553,134
8/21/2012110.28110.85108.27108.771,536,928
8/20/2012111.51111.56109.17109.571,292,065
8/17/2012111.33111.72110.10111.191,318,286
8/16/2012109.76111.08109.40110.991,518,507
8/15/2012109.68110.73108.97109.821,494,592
8/14/2012110.26111.11109.71110.351,943,204
8/13/2012110.90110.90108.82109.301,332,023
8/10/2012108.11110.36108.00109.991,510,148
8/9/2012107.53110.80107.43109.412,075,320
8/8/2012107.42109.06107.41107.901,899,287
8/7/2012105.73109.50105.57108.742,488,071
8/6/2012106.97107.33105.51105.742,520,073
8/3/2012103.06108.75102.14106.755,258,652
8/2/201298.1399.1395.2896.122,484,559
8/1/201298.0198.0198.0198.0137,586
7/31/201299.4299.9097.9598.011,618,841
7/30/2012100.68101.6298.4399.561,689,179
7/27/201297.97101.4797.45101.012,395,351
7/26/201297.3498.5896.2697.422,020,892
7/25/201296.4996.7394.2195.691,512,167
7/24/201297.2997.9094.4195.501,858,156
7/23/201296.6397.4894.2397.203,235,133
7/20/201297.4799.2996.2599.232,748,693
7/19/201297.1998.6396.7798.253,074,892
7/18/201294.8597.4394.5596.702,559,005
7/17/201294.1895.4392.3395.242,547,446
7/16/201292.4393.8491.2993.241,799,478
7/13/201291.3793.0891.2092.931,851,580
7/12/201290.1691.8489.0991.052,934,797
7/11/201289.7192.6289.7191.882,693,211
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center