EOG Resources Inc $105.22

up +3.31


16/9/2014 04:00 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
4/25/2012105.38106.51104.59106.432,859,115
4/24/2012104.11104.93103.40104.452,256,145
4/23/2012100.61103.77100.59103.601,886,066
4/20/2012104.89105.50102.79103.031,688,214
4/19/2012104.30105.29103.31103.961,561,042
4/18/2012104.39104.98103.57104.171,906,746
4/17/2012103.92105.31103.53104.802,054,634
4/16/2012103.86105.12101.83102.771,537,239
4/13/2012104.73105.30103.10103.331,509,943
4/12/2012103.00105.65102.94105.223,172,598
4/11/2012105.18105.52102.51102.953,008,653
4/10/2012107.44107.72103.81104.003,302,045
4/9/2012106.95108.03106.61107.442,722,536
4/5/2012110.12111.47108.85109.182,314,854
4/4/2012112.06112.39109.70110.521,563,803
4/3/2012112.63113.70112.17113.562,323,841
4/2/2012110.99114.33110.32113.351,949,583
3/30/2012109.48111.48108.76111.101,771,968
3/29/2012108.49109.26107.15109.021,442,717
3/28/2012110.74110.95108.50109.631,747,884
3/27/2012112.46112.53110.92111.281,460,368
3/26/2012112.76113.20111.61112.161,370,617
3/23/2012110.48112.66110.16111.732,299,485
3/22/2012112.36113.14109.86110.352,281,245
3/21/2012114.71115.10113.07113.811,651,652
3/20/2012116.14116.14114.15114.711,726,117
3/19/2012116.65117.97116.11117.391,693,046
3/16/2012116.36117.87115.79116.782,737,206
3/15/2012114.84116.27114.05115.631,953,667
3/14/2012116.81116.95114.08114.681,697,623
3/13/2012113.85116.94113.02116.852,607,036
3/12/2012115.24115.24112.52113.731,445,283
3/9/2012114.50115.75114.06114.981,356,804
3/8/2012114.72115.32113.32114.411,564,945
3/7/2012112.72113.67112.03113.141,948,204
3/6/2012111.12112.81110.22112.722,629,261
3/5/2012113.51113.62111.36113.201,586,746
3/2/2012116.40116.78113.08113.902,349,691
3/1/2012114.25117.01114.25116.912,571,891
2/29/2012116.73117.20113.38113.863,222,430
2/28/2012115.92117.20115.50116.612,436,066
2/27/2012117.33117.80115.62115.622,291,908
2/24/2012116.66118.08116.19117.551,681,047
2/23/2012115.85116.60114.50116.502,004,542
2/22/2012115.96117.51115.57115.662,863,870
2/21/2012115.98116.99114.99115.653,415,892
2/17/2012119.07119.97113.49114.356,169,889
2/16/2012114.99118.81114.53117.623,305,058
2/15/2012114.50115.90113.35114.842,995,393
2/14/2012113.16113.82112.37113.752,420,452
2/13/2012112.54113.65112.18113.381,986,728
2/10/2012110.77111.83110.16111.831,843,635
2/9/2012111.05113.66110.88112.451,982,658
2/8/2012111.44111.69109.55111.421,545,334
2/7/2012110.00111.50109.05111.131,829,667
2/6/2012109.47110.55108.77110.063,069,419
2/3/2012108.03110.12107.10109.092,214,842
2/2/2012105.65108.13104.97106.482,140,686
2/1/2012106.95106.98104.68105.903,328,566
1/31/2012105.57106.27104.70106.142,789,781
1/30/2012103.01105.43102.17105.312,172,755
1/27/2012104.33105.26103.49104.121,599,288
1/26/2012107.29107.50104.23104.752,273,789
1/25/2012104.28107.20103.02106.812,165,571
1/24/2012104.63104.89103.50104.551,933,510
1/23/2012104.83106.63104.37105.602,734,466
1/20/2012104.87104.97102.44103.162,785,493
1/19/2012105.69106.53104.68105.082,719,802
1/18/2012103.62105.82102.81105.371,608,468
1/17/2012104.70105.11102.66103.721,526,959
1/13/2012102.67103.45101.43103.041,741,367
1/12/2012103.63104.70102.54103.882,329,932
1/11/2012104.78105.49102.95103.172,238,539
1/10/2012105.39107.27104.90105.523,120,716
1/9/2012102.47103.06101.50102.171,762,789
1/6/2012102.25103.77102.00102.432,246,759
1/5/2012101.15102.5199.82102.152,537,598
1/4/2012101.46101.99100.62101.592,459,187
1/3/2012100.61102.13100.40101.452,798,696
12/30/201198.0599.1097.7998.511,284,901
12/29/201196.3798.1896.3798.051,343,303
12/28/201199.2399.4996.1296.441,506,632
12/27/201198.3999.7498.1099.011,619,096
12/23/201198.4899.1397.2398.271,556,740
12/22/201198.2298.6597.9498.332,934,204
12/21/201198.2598.6996.5298.182,440,207
12/20/201197.8499.1997.3597.972,350,401
12/19/201197.5197.7395.2095.571,886,192
12/16/201195.4397.9094.7497.683,651,031
12/15/201194.5695.5693.0194.443,018,292
12/14/201196.9897.0693.1193.174,634,303
12/13/2011101.76103.1397.1698.502,913,177
12/12/2011102.09102.2699.15101.052,179,995
12/9/2011100.47104.42100.47103.752,846,148
12/8/2011102.54104.58100.13100.632,482,280
12/7/2011104.11104.29101.66103.032,082,950
12/6/2011102.46106.20102.08104.892,136,168
12/5/2011103.99104.86101.23102.112,578,902
12/2/2011103.79104.00102.12102.561,628,042
12/1/2011103.63104.99101.69102.531,935,068
Trading Center