$95.05 +2.83 (%) EOG Resources Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
6/13/201293.7995.2392.0292.702,262,283
6/12/201292.6194.3792.2394.171,928,643
6/11/201295.3596.1091.8091.932,084,067
6/8/201293.8294.1391.7693.882,358,887
6/7/201296.5897.4094.4195.453,279,474
6/6/201293.0494.9692.8394.922,753,940
6/5/201289.6192.2389.5791.873,293,641
6/4/201291.9692.1788.8590.405,037,587
6/1/201295.8896.1491.3491.676,707,989
5/31/2012100.75100.8596.4099.303,675,504
5/30/2012103.34103.3499.90100.992,780,459
5/29/2012104.45105.32103.16104.862,326,643
5/25/2012100.56102.43100.56101.751,780,470
5/24/2012102.00102.3999.14100.791,903,006
5/23/2012100.29101.7997.78101.702,719,844
5/22/2012101.59103.47100.47101.332,802,254
5/21/201297.33100.2697.29100.202,237,077
5/18/201297.8998.6295.7896.312,221,543
5/17/201298.9199.3297.1697.341,937,409
5/16/201299.66101.6098.5598.951,990,649
5/15/2012100.99101.7098.6499.211,918,980
5/14/2012102.90102.90100.88101.041,834,011
5/11/2012105.48106.55103.91104.232,236,489
5/10/2012106.74107.33105.51106.512,669,453
5/9/2012103.81105.68100.76105.103,775,937
5/8/2012103.62104.19100.41103.992,176,454
5/7/2012104.47105.85103.29104.771,634,749
5/4/2012106.40107.20104.38105.292,167,730
5/3/2012109.00109.94107.22107.711,942,190
5/2/2012109.90109.90108.22109.282,072,796
5/1/2012110.30112.24109.80111.231,777,080
4/30/2012108.88109.94107.84109.811,500,983
4/27/2012109.01109.24108.10109.021,944,003
4/26/2012106.42108.88106.01108.522,343,473
4/25/2012105.38106.51104.59106.432,859,115
4/24/2012104.11104.93103.40104.452,256,145
4/23/2012100.61103.77100.59103.601,886,066
4/20/2012104.89105.50102.79103.031,688,214
4/19/2012104.30105.29103.31103.961,561,042
4/18/2012104.39104.98103.57104.171,906,746
4/17/2012103.92105.31103.53104.802,054,634
4/16/2012103.86105.12101.83102.771,537,239
4/13/2012104.73105.30103.10103.331,509,943
4/12/2012103.00105.65102.94105.223,172,598
4/11/2012105.18105.52102.51102.953,008,653
4/10/2012107.44107.72103.81104.003,302,045
4/9/2012106.95108.03106.61107.442,722,536
4/5/2012110.12111.47108.85109.182,314,854
4/4/2012112.06112.39109.70110.521,563,803
4/3/2012112.63113.70112.17113.562,323,841
4/2/2012110.99114.33110.32113.351,949,583
3/30/2012109.48111.48108.76111.101,771,968
3/29/2012108.49109.26107.15109.021,442,717
3/28/2012110.74110.95108.50109.631,747,884
3/27/2012112.46112.53110.92111.281,460,368
3/26/2012112.76113.20111.61112.161,370,617
3/23/2012110.48112.66110.16111.732,299,485
3/22/2012112.36113.14109.86110.352,281,245
3/21/2012114.71115.10113.07113.811,651,652
3/20/2012116.14116.14114.15114.711,726,117
3/19/2012116.65117.97116.11117.391,693,046
3/16/2012116.36117.87115.79116.782,737,206
3/15/2012114.84116.27114.05115.631,953,667
3/14/2012116.81116.95114.08114.681,697,623
3/13/2012113.85116.94113.02116.852,607,036
3/12/2012115.24115.24112.52113.731,445,283
3/9/2012114.50115.75114.06114.981,356,804
3/8/2012114.72115.32113.32114.411,564,945
3/7/2012112.72113.67112.03113.141,948,204
3/6/2012111.12112.81110.22112.722,629,261
3/5/2012113.51113.62111.36113.201,586,746
3/2/2012116.40116.78113.08113.902,349,691
3/1/2012114.25117.01114.25116.912,571,891
2/29/2012116.73117.20113.38113.863,222,430
2/28/2012115.92117.20115.50116.612,436,066
2/27/2012117.33117.80115.62115.622,291,908
2/24/2012116.66118.08116.19117.551,681,047
2/23/2012115.85116.60114.50116.502,004,542
2/22/2012115.96117.51115.57115.662,863,870
2/21/2012115.98116.99114.99115.653,415,892
2/17/2012119.07119.97113.49114.356,169,889
2/16/2012114.99118.81114.53117.623,305,058
2/15/2012114.50115.90113.35114.842,995,393
2/14/2012113.16113.82112.37113.752,420,452
2/13/2012112.54113.65112.18113.381,986,728
2/10/2012110.77111.83110.16111.831,843,635
2/9/2012111.05113.66110.88112.451,982,658
2/8/2012111.44111.69109.55111.421,545,334
2/7/2012110.00111.50109.05111.131,829,667
2/6/2012109.47110.55108.77110.063,069,419
2/3/2012108.03110.12107.10109.092,214,842
2/2/2012105.65108.13104.97106.482,140,686
2/1/2012106.95106.98104.68105.903,328,566
1/31/2012105.57106.27104.70106.142,789,781
1/30/2012103.01105.43102.17105.312,172,755
1/27/2012104.33105.26103.49104.121,599,288
1/26/2012107.29107.50104.23104.752,273,789
1/25/2012104.28107.20103.02106.812,165,571
1/24/2012104.63104.89103.50104.551,933,510
1/23/2012104.83106.63104.37105.602,734,466
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center