EOG Resources Inc $102.45

up +1.44


17/4/2014 06:40 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
11/17/2011100.40101.3096.1697.022,508,290
11/16/2011101.94103.41100.54100.694,228,390
11/15/2011103.33103.92102.00102.361,923,540
11/14/2011102.94104.47101.30103.772,786,350
11/11/2011101.21104.05101.17104.012,439,910
11/10/201199.41100.7798.43100.042,344,160
11/9/201199.44100.6698.0098.232,905,440
11/8/2011101.75102.2499.45101.912,497,760
11/7/2011101.48102.4099.73101.172,779,030
11/4/201198.84102.5298.28101.683,700,760
11/3/201197.58100.6196.19100.034,567,500
11/2/201190.7297.8290.1396.048,562,340
11/1/201185.9987.0083.8885.883,762,260
10/31/201193.4093.5089.3089.432,728,080
10/28/201191.6495.2691.6395.183,045,310
10/27/201191.0094.0089.8391.823,704,660
10/26/201188.9889.2786.3487.423,857,800
10/25/201191.0891.0887.2587.523,018,440
10/24/201191.1191.8190.2491.083,076,790
10/21/201188.9691.0888.2190.622,772,810
10/20/201187.5188.0485.0987.343,146,610
10/19/201185.6689.1885.5187.874,234,020
10/18/201181.5286.6180.2386.023,719,380
10/17/201183.3084.1081.1281.411,934,620
10/14/201182.0984.0781.7183.982,318,760
10/13/201180.0280.5377.6480.222,409,410
10/12/201180.8082.6980.3080.952,270,530
10/11/201178.6480.4977.9780.143,046,460
10/10/201176.8479.4576.7479.412,546,930
10/7/201179.0579.2374.7374.903,260,240
10/6/201176.3778.9175.5178.542,914,930
10/5/201173.7176.9573.2276.803,756,640
10/4/201167.3474.0366.8173.666,098,670
10/3/201170.1470.2467.7968.414,916,270
9/30/201171.3972.7669.5571.013,838,980
9/29/201176.0376.3671.8873.783,433,800
9/28/201178.7378.8074.1474.292,430,400
9/27/201178.6580.5278.0478.613,145,870
9/26/201175.2676.7973.1476.683,796,070
9/23/201175.3677.1773.3573.723,853,810
9/22/201180.8380.9375.1376.755,312,590
9/21/201186.9788.3183.4183.432,248,470
9/20/201188.2189.5586.8787.121,880,770
9/19/201188.1288.6285.9687.761,835,980
9/16/201191.1391.2589.2590.162,558,730
9/15/201188.8790.4088.1290.401,953,590
9/14/201185.8688.8685.1087.752,238,800
9/13/201186.4387.4285.3286.751,594,880
9/12/201184.5386.1683.9286.112,216,000
9/9/201187.3188.2884.9185.322,626,120
9/8/201189.6291.9788.7789.252,427,210
9/7/201188.4890.8588.1090.671,797,580
9/6/201185.7487.1184.9386.962,561,700
9/2/201189.3590.1987.8288.352,460,660
9/1/201193.3294.1691.2991.421,696,400
8/31/201192.9894.1791.4492.592,746,750
8/30/201191.1092.7589.7592.201,664,430
8/29/201191.2291.6889.8191.552,100,410
8/26/201187.7490.1686.0089.852,278,350
8/25/201190.6291.2387.5388.262,778,010
8/24/201188.3590.0387.8489.922,312,910
8/23/201186.3289.0085.5888.973,603,890
8/22/201189.9090.5085.8586.353,102,860
8/19/201186.6289.7786.5087.573,256,740
8/18/201191.6691.6686.8587.633,686,980
8/17/201195.2797.0593.0294.002,047,490
8/16/201195.0095.7093.1194.582,897,380
8/15/201195.1996.4894.6396.292,518,020
8/12/201196.7897.8393.1494.153,594,790
8/11/201187.9694.2886.9593.144,510,090
8/10/201190.5191.0886.6886.995,572,760
8/9/201190.2891.9086.1090.867,488,140
8/8/201193.6093.8187.0688.605,690,300
8/5/201198.27101.2293.4095.929,015,700
8/4/201196.5196.5191.4592.134,384,640
8/3/201199.2799.3395.5797.983,056,320
8/2/2011100.86102.3799.0899.212,089,840
8/1/2011103.89104.32100.49101.621,830,410
7/29/2011102.18103.36101.50102.003,194,730
7/28/2011104.04105.33103.07103.432,368,330
7/27/2011106.00106.02103.97104.072,040,940
7/26/2011106.21107.88104.62106.572,117,590
7/25/2011105.20107.46104.80106.211,899,200
7/22/2011105.55106.60105.01106.571,646,200
7/21/2011104.64105.90104.09105.561,938,970
7/20/2011104.81104.81103.53103.812,096,220
7/19/2011102.00104.28102.00104.032,365,100
7/18/2011101.39102.59100.48101.522,669,190
7/15/2011100.00102.1299.74101.196,753,340
7/14/201199.4699.5896.4096.712,719,660
7/13/201199.51101.0998.5898.941,944,010
7/12/201198.84100.1198.5398.891,982,810
7/11/2011100.44100.4498.5799.011,572,560
7/8/2011101.98102.62101.16101.921,703,070
7/7/2011103.67104.01102.44103.551,901,000
7/6/2011103.04103.32101.75102.271,271,810
7/5/2011103.31104.99102.95103.241,484,800
7/1/2011104.37104.37102.02103.083,342,600
6/30/2011103.55104.83103.24104.551,888,250
6/29/2011102.63104.16101.59103.101,840,520
Trading Center