EOG Resources Inc $113.39

down -1.43


28/7/2014 04:00 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
3/7/2012112.72113.67112.03113.141,948,204
3/6/2012111.12112.81110.22112.722,629,261
3/5/2012113.51113.62111.36113.201,586,746
3/2/2012116.40116.78113.08113.902,349,691
3/1/2012114.25117.01114.25116.912,571,891
2/29/2012116.73117.20113.38113.863,222,430
2/28/2012115.92117.20115.50116.612,436,066
2/27/2012117.33117.80115.62115.622,291,908
2/24/2012116.66118.08116.19117.551,681,047
2/23/2012115.85116.60114.50116.502,004,542
2/22/2012115.96117.51115.57115.662,863,870
2/21/2012115.98116.99114.99115.653,415,892
2/17/2012119.07119.97113.49114.356,169,889
2/16/2012114.99118.81114.53117.623,305,058
2/15/2012114.50115.90113.35114.842,995,393
2/14/2012113.16113.82112.37113.752,420,452
2/13/2012112.54113.65112.18113.381,986,728
2/10/2012110.77111.83110.16111.831,843,635
2/9/2012111.05113.66110.88112.451,982,658
2/8/2012111.44111.69109.55111.421,545,334
2/7/2012110.00111.50109.05111.131,829,667
2/6/2012109.47110.55108.77110.063,069,419
2/3/2012108.03110.12107.10109.092,214,842
2/2/2012105.65108.13104.97106.482,140,686
2/1/2012106.95106.98104.68105.903,328,566
1/31/2012105.57106.27104.70106.142,789,781
1/30/2012103.01105.43102.17105.312,172,755
1/27/2012104.33105.26103.49104.121,599,288
1/26/2012107.29107.50104.23104.752,273,789
1/25/2012104.28107.20103.02106.812,165,571
1/24/2012104.63104.89103.50104.551,933,510
1/23/2012104.83106.63104.37105.602,734,466
1/20/2012104.87104.97102.44103.162,785,493
1/19/2012105.69106.53104.68105.082,719,802
1/18/2012103.62105.82102.81105.371,608,468
1/17/2012104.70105.11102.66103.721,526,959
1/13/2012102.67103.45101.43103.041,741,367
1/12/2012103.63104.70102.54103.882,329,932
1/11/2012104.78105.49102.95103.172,238,539
1/10/2012105.39107.27104.90105.523,120,716
1/9/2012102.47103.06101.50102.171,762,789
1/6/2012102.25103.77102.00102.432,246,759
1/5/2012101.15102.5199.82102.152,537,598
1/4/2012101.46101.99100.62101.592,459,187
1/3/2012100.61102.13100.40101.452,798,696
12/30/201198.0599.1097.7998.511,284,901
12/29/201196.3798.1896.3798.051,343,303
12/28/201199.2399.4996.1296.441,506,632
12/27/201198.3999.7498.1099.011,619,096
12/23/201198.4899.1397.2398.271,556,740
12/22/201198.2298.6597.9498.332,934,204
12/21/201198.2598.6996.5298.182,440,207
12/20/201197.8499.1997.3597.972,350,401
12/19/201197.5197.7395.2095.571,886,192
12/16/201195.4397.9094.7497.683,651,031
12/15/201194.5695.5693.0194.443,018,292
12/14/201196.9897.0693.1193.174,634,303
12/13/2011101.76103.1397.1698.502,913,177
12/12/2011102.09102.2699.15101.052,179,995
12/9/2011100.47104.42100.47103.752,846,148
12/8/2011102.54104.58100.13100.632,482,280
12/7/2011104.11104.29101.66103.032,082,950
12/6/2011102.46106.20102.08104.892,136,168
12/5/2011103.99104.86101.23102.112,578,902
12/2/2011103.79104.00102.12102.561,628,042
12/1/2011103.63104.99101.69102.531,935,068
11/30/2011102.04104.41102.04103.743,641,116
11/29/201196.2798.9296.0198.232,510,015
11/28/201193.9996.7993.8695.591,944,811
11/25/201190.8592.8490.7790.87611,631
11/23/201193.6193.8991.3991.612,427,913
11/22/201195.5896.3193.6494.981,749,376
11/21/201195.7196.6594.0596.011,466,484
11/18/201198.3799.8696.0397.842,231,704
11/17/2011100.40101.3096.1697.022,508,288
11/16/2011101.94103.41100.54100.694,228,389
11/15/2011103.33103.92102.00102.361,923,544
11/14/2011102.94104.47101.30103.772,786,351
11/11/2011101.21104.05101.17104.012,439,908
11/10/201199.41100.7798.43100.042,344,158
11/9/201199.44100.6698.0098.232,905,439
11/8/2011101.75102.2499.45101.912,497,758
11/7/2011101.48102.4099.73101.172,779,026
11/4/201198.84102.5298.28101.683,700,761
11/3/201197.58100.6196.19100.034,567,499
11/2/201190.7297.8290.1396.048,562,339
11/1/201185.9987.0083.8885.883,762,258
10/31/201193.4093.5089.3089.432,728,081
10/28/201191.6495.2691.6395.183,045,307
10/27/201191.0094.0089.8391.823,704,662
10/26/201188.9889.2786.3487.423,857,796
10/25/201191.0891.0887.2587.523,018,442
10/24/201191.1191.8190.2491.083,076,786
10/21/201188.9691.0888.2190.622,772,814
10/20/201187.5188.0485.0987.343,146,614
10/19/201185.6689.1885.5187.874,234,017
10/18/201181.5286.6180.2386.023,719,379
10/17/201183.3084.1081.1281.411,934,624
10/14/201182.0984.0781.7183.982,318,758
10/13/201180.0280.5377.6480.222,409,410
Trading Center