EOG Resources Inc $108.76

down -0.68


1/8/2014 11:25 AM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
10/17/201183.3084.1081.1281.411,934,624
10/14/201182.0984.0781.7183.982,318,758
10/13/201180.0280.5377.6480.222,409,410
10/12/201180.8082.6980.3080.952,270,528
10/11/201178.6480.4977.9780.143,046,464
10/10/201176.8479.4576.7479.412,546,927
10/7/201179.0579.2374.7374.903,260,235
10/6/201176.3778.9175.5178.542,914,926
10/5/201173.7176.9573.2276.803,756,637
10/4/201167.3474.0366.8173.666,098,669
10/3/201170.1470.2467.7968.414,916,273
9/30/201171.3972.7669.5571.013,838,976
9/29/201176.0376.3671.8873.783,433,797
9/28/201178.7378.8074.1474.292,430,404
9/27/201178.6580.5278.0478.613,145,866
9/26/201175.2676.7973.1476.683,796,072
9/23/201175.3677.1773.3573.723,853,806
9/22/201180.8380.9375.1376.755,312,592
9/21/201186.9788.3183.4183.432,248,473
9/20/201188.2189.5586.8787.121,880,769
9/19/201188.1288.6285.9687.761,835,985
9/16/201191.1391.2589.2590.162,558,726
9/15/201188.8790.4088.1290.401,953,589
9/14/201185.8688.8685.1087.752,238,800
9/13/201186.4387.4285.3286.751,594,884
9/12/201184.5386.1683.9286.112,216,001
9/9/201187.3188.2884.9185.322,626,119
9/8/201189.6291.9788.7789.252,427,209
9/7/201188.4890.8588.1090.671,797,581
9/6/201185.7487.1184.9386.962,561,701
9/2/201189.3590.1987.8288.352,460,659
9/1/201193.3294.1691.2991.421,696,398
8/31/201192.9894.1791.4492.592,746,748
8/30/201191.1092.7589.7592.201,664,430
8/29/201191.2291.6889.8191.552,100,410
8/26/201187.7490.1686.0089.852,278,348
8/25/201190.6291.2387.5388.262,778,008
8/24/201188.3590.0387.8489.922,312,909
8/23/201186.3289.0085.5888.973,603,894
8/22/201189.9090.5085.8586.353,102,863
8/19/201186.6289.7786.5087.573,256,742
8/18/201191.6691.6686.8587.633,686,981
8/17/201195.2797.0593.0294.002,047,494
8/16/201195.0095.7093.1194.582,897,385
8/15/201195.1996.4894.6396.292,518,023
8/12/201196.7897.8393.1494.153,594,786
8/11/201187.9694.2886.9593.144,510,091
8/10/201190.5191.0886.6886.995,572,762
8/9/201190.2891.9086.1090.867,488,141
8/8/201193.6093.8187.0688.605,690,300
8/5/201198.27101.2293.4095.929,015,695
8/4/201196.5196.5191.4592.134,384,643
8/3/201199.2799.3395.5797.983,056,325
8/2/2011100.86102.3799.0899.212,089,840
8/1/2011103.89104.32100.49101.621,830,414
7/29/2011102.18103.36101.50102.003,194,727
7/28/2011104.04105.33103.07103.432,368,329
7/27/2011106.00106.02103.97104.072,040,943
7/26/2011106.21107.88104.62106.572,117,593
7/25/2011105.20107.46104.80106.211,899,200
7/22/2011105.55106.60105.01106.571,646,200
7/21/2011104.64105.90104.09105.561,938,974
7/20/2011104.81104.81103.53103.812,096,221
7/19/2011102.00104.28102.00104.032,365,103
7/18/2011101.39102.59100.48101.522,669,186
7/15/2011100.00102.1299.74101.196,753,343
7/14/201199.4699.5896.4096.712,719,664
7/13/201199.51101.0998.5898.941,944,008
7/12/201198.84100.1198.5398.891,982,809
7/11/2011100.44100.4498.5799.011,572,555
7/8/2011101.98102.62101.16101.921,703,069
7/7/2011103.67104.01102.44103.551,901,003
7/6/2011103.04103.32101.75102.271,271,806
7/5/2011103.31104.99102.95103.241,484,804
7/1/2011104.37104.37102.02103.083,342,596
6/30/2011103.55104.83103.24104.551,888,254
6/29/2011102.63104.16101.59103.101,840,520
6/28/2011100.60102.7999.99102.411,864,918
6/27/201197.40100.4397.21100.332,906,130
6/24/2011100.08100.4198.0798.271,964,544
6/23/201199.06100.2496.62100.162,841,307
6/22/2011101.73103.40101.22101.342,766,250
6/21/2011101.51103.18101.23102.192,048,394
6/20/2011101.51101.91100.22100.902,520,134
6/17/2011102.41102.99100.71102.252,957,903
6/16/2011102.56103.55101.25101.612,798,355
6/15/2011104.15105.33102.25102.872,712,079
6/14/2011106.26106.98104.62105.032,683,183
6/13/2011107.99108.56103.65104.712,798,490
6/10/2011110.00110.46107.57107.671,900,447
6/9/2011109.56111.17109.03110.781,840,144
6/8/2011108.12110.86108.12108.941,979,824
6/7/2011109.51110.04108.02108.052,131,498
6/6/2011110.54112.04109.03109.062,714,316
6/3/2011109.35111.79107.80110.562,253,054
6/2/2011108.41111.71108.41110.913,120,475
6/1/2011109.51111.67107.96108.193,218,643
5/31/2011110.01110.19107.10109.141,783,603
5/27/2011107.88109.08107.39108.151,301,673
5/26/2011106.70107.50105.39107.231,183,959
Trading Center