$83.08 0.00 (%) EOG Resources Inc - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
1/7/2014165.07166.91163.71166.851,643,500
1/6/2014164.77165.33162.34164.021,824,596
1/3/2014165.75166.65163.81164.561,346,875
1/2/2014166.57167.96164.06165.021,472,070
12/31/2013167.34168.85166.47167.841,054,926
12/30/2013168.95170.50166.20167.351,405,717
12/27/2013168.14169.48167.68169.16843,006
12/26/2013168.46169.54167.67168.02886,154
12/24/2013167.82168.27166.23168.26489,091
12/23/2013169.26169.84166.83167.621,514,027
12/20/2013165.75169.32165.45168.523,134,519
12/19/2013161.67165.91161.18165.332,537,502
12/18/2013159.65162.38158.33162.002,983,320
12/17/2013159.95160.52157.51159.651,737,093
12/16/2013159.34161.97159.34159.742,060,288
12/13/2013157.67159.35156.49159.022,244,315
12/12/2013156.72159.32156.24158.361,906,618
12/11/2013158.63159.14156.01156.262,119,951
12/10/2013158.55161.94158.14159.312,277,350
12/9/2013160.92161.25156.31158.144,273,809
12/6/2013166.95167.10159.89160.043,672,618
12/5/2013165.34167.74164.16165.382,238,033
12/4/2013165.60169.11165.50167.131,875,726
12/3/2013164.45166.73161.82165.482,082,694
12/2/2013166.00166.55163.13165.001,517,485
11/29/2013166.50167.11164.19165.001,124,205
11/27/2013168.93169.69165.52166.431,680,345
11/26/2013169.35171.48167.70169.201,590,385
11/25/2013169.32169.37165.67169.191,888,928
11/22/2013170.20170.41167.35170.151,268,277
11/21/2013168.12169.96167.80169.311,539,640
11/20/2013168.85169.76166.21166.921,505,344
11/19/2013168.12169.47165.65167.891,557,655
11/18/2013171.50172.20167.47168.521,515,979
11/15/2013170.28172.14167.88171.382,161,212
11/14/2013169.49170.08167.95169.671,845,344
11/13/2013166.44169.86165.79169.462,356,640
11/12/2013170.70171.08165.80167.102,289,828
11/11/2013171.21171.64169.63171.451,646,598
11/8/2013171.12173.26170.56170.962,788,858
11/7/2013179.31180.24165.05171.584,520,676
11/6/2013181.33182.90175.94176.642,333,414
11/5/2013183.34183.34179.52179.731,843,349
11/4/2013180.47183.60179.73183.461,369,631
11/1/2013178.61180.03175.40178.981,816,582
10/31/2013179.98180.91176.71178.401,977,155
10/30/2013186.32186.85178.89180.331,957,858
10/29/2013182.87185.77182.31185.081,430,861
10/28/2013183.83183.90181.88182.42919,321
10/25/2013182.35184.09181.29183.441,292,265
10/24/2013178.06182.57176.11181.432,040,953
10/23/2013183.12183.12176.51178.442,720,732
10/22/2013186.79188.30183.58185.151,964,980
10/21/2013183.00185.50182.65184.321,202,567
10/18/2013182.66184.17180.84183.792,154,924
10/17/2013181.68182.40179.30181.392,321,820
10/16/2013182.48185.87181.47182.292,293,495
10/15/2013180.25181.98179.00179.971,518,967
10/14/2013177.36181.08176.33181.061,230,606
10/11/2013174.32180.95174.25178.991,950,080
10/10/2013173.39174.94172.94174.861,516,638
10/9/2013172.33173.56169.60171.521,919,814
10/8/2013172.34174.65170.41171.461,772,583
10/7/2013172.21174.21171.25172.831,711,874
10/4/2013171.92174.86170.54174.591,603,219
10/3/2013171.95172.23169.99171.801,257,812
10/2/2013171.87172.36169.18172.361,358,822
10/1/2013168.61172.83168.55172.151,404,686
9/30/2013167.56170.34167.12169.281,296,874
9/27/2013171.23171.66169.80170.73831,870
9/26/2013171.72172.17169.82172.09966,760
9/25/2013172.09173.29170.73171.381,753,675
9/24/2013169.41173.92168.62172.092,116,727
9/23/2013168.57169.71168.11168.861,326,174
9/20/2013170.50171.53168.53168.871,845,056
9/19/2013172.10172.81169.35170.731,061,646
9/18/2013167.26172.36167.20171.791,435,539
9/17/2013166.51168.36165.79167.771,034,914
9/16/2013167.54167.99165.08165.801,235,492
9/13/2013167.75168.14166.10166.441,044,701
9/12/2013167.54168.77167.00167.991,565,136
9/11/2013163.45167.37162.84167.151,807,687
9/10/2013163.50164.72160.93163.501,710,253
9/9/2013163.10164.00162.17163.651,875,448
9/6/2013162.57164.33160.58161.721,886,342
9/5/2013161.22162.62160.95161.43983,811
9/4/2013157.49161.01157.49160.531,306,160
9/3/2013159.46160.49157.05158.431,103,841
8/30/2013157.50158.32156.29157.051,083,263
8/29/2013158.73159.30156.68157.09999,170
8/28/2013156.94161.32156.83159.461,758,930
8/27/2013156.16158.56156.00156.291,138,543
8/26/2013157.26159.61156.83157.111,108,980
8/23/2013154.40156.79153.54156.621,043,024
8/22/2013152.73155.36152.45154.40731,472
8/21/2013154.37154.37151.39151.841,180,829
8/20/2013152.70155.89152.16154.621,199,146
8/19/2013155.52156.12152.54152.691,376,481
8/16/2013155.53156.89154.31155.491,250,981
8/15/2013155.54157.78154.29156.591,275,721
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center