$105.69 +3.78 (%) EOG Resources Inc - NYSE

Sep. 16, 2014 | 01:12 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
11/30/2011102.04104.41102.04103.743,641,116
11/29/201196.2798.9296.0198.232,510,015
11/28/201193.9996.7993.8695.591,944,811
11/25/201190.8592.8490.7790.87611,631
11/23/201193.6193.8991.3991.612,427,913
11/22/201195.5896.3193.6494.981,749,376
11/21/201195.7196.6594.0596.011,466,484
11/18/201198.3799.8696.0397.842,231,704
11/17/2011100.40101.3096.1697.022,508,288
11/16/2011101.94103.41100.54100.694,228,389
11/15/2011103.33103.92102.00102.361,923,544
11/14/2011102.94104.47101.30103.772,786,351
11/11/2011101.21104.05101.17104.012,439,908
11/10/201199.41100.7798.43100.042,344,158
11/9/201199.44100.6698.0098.232,905,439
11/8/2011101.75102.2499.45101.912,497,758
11/7/2011101.48102.4099.73101.172,779,026
11/4/201198.84102.5298.28101.683,700,761
11/3/201197.58100.6196.19100.034,567,499
11/2/201190.7297.8290.1396.048,562,339
11/1/201185.9987.0083.8885.883,762,258
10/31/201193.4093.5089.3089.432,728,081
10/28/201191.6495.2691.6395.183,045,307
10/27/201191.0094.0089.8391.823,704,662
10/26/201188.9889.2786.3487.423,857,796
10/25/201191.0891.0887.2587.523,018,442
10/24/201191.1191.8190.2491.083,076,786
10/21/201188.9691.0888.2190.622,772,814
10/20/201187.5188.0485.0987.343,146,614
10/19/201185.6689.1885.5187.874,234,017
10/18/201181.5286.6180.2386.023,719,379
10/17/201183.3084.1081.1281.411,934,624
10/14/201182.0984.0781.7183.982,318,758
10/13/201180.0280.5377.6480.222,409,410
10/12/201180.8082.6980.3080.952,270,528
10/11/201178.6480.4977.9780.143,046,464
10/10/201176.8479.4576.7479.412,546,927
10/7/201179.0579.2374.7374.903,260,235
10/6/201176.3778.9175.5178.542,914,926
10/5/201173.7176.9573.2276.803,756,637
10/4/201167.3474.0366.8173.666,098,669
10/3/201170.1470.2467.7968.414,916,273
9/30/201171.3972.7669.5571.013,838,976
9/29/201176.0376.3671.8873.783,433,797
9/28/201178.7378.8074.1474.292,430,404
9/27/201178.6580.5278.0478.613,145,866
9/26/201175.2676.7973.1476.683,796,072
9/23/201175.3677.1773.3573.723,853,806
9/22/201180.8380.9375.1376.755,312,592
9/21/201186.9788.3183.4183.432,248,473
9/20/201188.2189.5586.8787.121,880,769
9/19/201188.1288.6285.9687.761,835,985
9/16/201191.1391.2589.2590.162,558,726
9/15/201188.8790.4088.1290.401,953,589
9/14/201185.8688.8685.1087.752,238,800
9/13/201186.4387.4285.3286.751,594,884
9/12/201184.5386.1683.9286.112,216,001
9/9/201187.3188.2884.9185.322,626,119
9/8/201189.6291.9788.7789.252,427,209
9/7/201188.4890.8588.1090.671,797,581
9/6/201185.7487.1184.9386.962,561,701
9/2/201189.3590.1987.8288.352,460,659
9/1/201193.3294.1691.2991.421,696,398
8/31/201192.9894.1791.4492.592,746,748
8/30/201191.1092.7589.7592.201,664,430
8/29/201191.2291.6889.8191.552,100,410
8/26/201187.7490.1686.0089.852,278,348
8/25/201190.6291.2387.5388.262,778,008
8/24/201188.3590.0387.8489.922,312,909
8/23/201186.3289.0085.5888.973,603,894
8/22/201189.9090.5085.8586.353,102,863
8/19/201186.6289.7786.5087.573,256,742
8/18/201191.6691.6686.8587.633,686,981
8/17/201195.2797.0593.0294.002,047,494
8/16/201195.0095.7093.1194.582,897,385
8/15/201195.1996.4894.6396.292,518,023
8/12/201196.7897.8393.1494.153,594,786
8/11/201187.9694.2886.9593.144,510,091
8/10/201190.5191.0886.6886.995,572,762
8/9/201190.2891.9086.1090.867,488,141
8/8/201193.6093.8187.0688.605,690,300
8/5/201198.27101.2293.4095.929,015,695
8/4/201196.5196.5191.4592.134,384,643
8/3/201199.2799.3395.5797.983,056,325
8/2/2011100.86102.3799.0899.212,089,840
8/1/2011103.89104.32100.49101.621,830,414
7/29/2011102.18103.36101.50102.003,194,727
7/28/2011104.04105.33103.07103.432,368,329
7/27/2011106.00106.02103.97104.072,040,943
7/26/2011106.21107.88104.62106.572,117,593
7/25/2011105.20107.46104.80106.211,899,200
7/22/2011105.55106.60105.01106.571,646,200
7/21/2011104.64105.90104.09105.561,938,974
7/20/2011104.81104.81103.53103.812,096,221
7/19/2011102.00104.28102.00104.032,365,103
7/18/2011101.39102.59100.48101.522,669,186
7/15/2011100.00102.1299.74101.196,753,343
7/14/201199.4699.5896.4096.712,719,664
7/13/201199.51101.0998.5898.941,944,008
7/12/201198.84100.1198.5398.891,982,809
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center