EOG Resources Inc $102.45

up +1.44


17/4/2014 06:40 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
6/28/2011100.60102.7999.99102.411,864,920
6/27/201197.40100.4397.21100.332,906,130
6/24/2011100.08100.4198.0798.271,964,540
6/23/201199.06100.2496.62100.162,841,310
6/22/2011101.73103.40101.22101.342,766,250
6/21/2011101.51103.18101.23102.192,048,390
6/20/2011101.51101.91100.22100.902,520,130
6/17/2011102.41102.99100.71102.252,957,900
6/16/2011102.56103.55101.25101.612,798,360
6/15/2011104.15105.33102.25102.872,712,080
6/14/2011106.26106.98104.62105.032,683,180
6/13/2011107.99108.56103.65104.712,798,490
6/10/2011110.00110.46107.57107.671,900,450
6/9/2011109.56111.17109.03110.781,840,140
6/8/2011108.12110.86108.12108.941,979,820
6/7/2011109.51110.04108.02108.052,131,500
6/6/2011110.54112.04109.03109.062,714,320
6/3/2011109.35111.79107.80110.562,253,050
6/2/2011108.41111.71108.41110.913,120,480
6/1/2011109.51111.67107.96108.193,218,640
5/31/2011110.01110.19107.10109.141,783,600
5/27/2011107.88109.08107.39108.151,301,670
5/26/2011106.70107.50105.39107.231,183,960
5/25/2011105.50107.92105.50107.201,595,480
5/24/2011105.17107.09104.85106.062,340,640
5/23/2011105.10105.60103.97104.251,945,090
5/20/2011106.07107.94104.88106.852,023,320
5/19/2011106.97107.22105.07105.991,550,180
5/18/2011105.89107.47105.50106.621,937,360
5/17/2011104.13106.18103.77105.611,971,010
5/16/2011105.17107.71104.23104.701,566,900
5/13/2011105.82106.80104.41105.441,817,580
5/12/2011105.46106.91104.13105.522,214,740
5/11/2011110.45110.68106.00106.692,174,180
5/10/2011111.42111.78109.78110.851,666,180
5/9/2011110.23111.90109.50111.322,382,990
5/6/2011109.00111.36106.13107.443,601,020
5/5/2011104.26105.43101.84104.353,467,780
5/4/2011107.76107.76104.84106.281,933,940
5/3/2011110.69110.70107.23108.152,061,240
5/2/2011113.48113.80110.47110.941,852,840
4/29/2011111.85113.55111.08113.051,315,520
4/28/2011111.61113.05110.33111.981,534,160
4/27/2011112.01112.20109.19111.761,250,450
4/26/2011110.74111.77109.98111.721,081,960
4/25/2011111.99112.19109.73110.34967,836
4/21/2011111.33112.28110.60111.871,026,540
4/20/2011111.33112.01110.45111.821,807,240
4/19/2011109.91110.39108.49109.471,533,880
4/18/2011109.71110.40107.84109.871,728,710
4/15/2011110.85111.87109.56111.041,746,310
4/14/2011109.70111.29108.70110.721,816,620
4/13/2011110.09112.19109.64110.611,941,730
4/12/2011111.53111.53108.16109.232,775,440
4/11/2011114.56114.98111.86112.671,436,060
4/8/2011115.46116.39113.80114.661,719,730
4/7/2011114.53115.68112.76114.662,209,430
4/6/2011117.73117.96114.76114.812,034,000
4/5/2011118.04118.74116.63116.921,931,440
4/4/2011118.90119.82118.07118.371,913,820
4/1/2011119.17119.30117.82118.394,159,820
3/31/2011119.24120.10118.42118.512,845,020
3/30/2011120.30121.44118.36119.193,605,380
3/29/2011117.51119.76115.80119.673,033,080
3/28/2011116.77119.71116.34118.443,105,100
3/25/2011115.82118.13114.76117.542,581,450
3/24/2011114.91115.70113.02115.552,879,320
3/23/2011113.43114.07112.00114.074,043,790
3/22/2011112.34114.43112.01113.363,279,910
3/21/2011109.49111.46109.00111.402,263,350
3/18/2011109.76110.45107.04107.932,969,840
3/17/2011106.77109.16105.87108.682,100,910
3/16/2011105.80107.51103.07104.492,537,650
3/15/2011103.28106.48102.65105.442,427,020
3/14/2011105.07107.10104.13106.531,976,310
3/11/2011102.61106.55102.00105.651,886,020
3/10/2011104.53104.53102.41102.832,631,230
3/9/2011106.14107.63105.20105.801,736,600
3/8/2011108.54108.90106.07106.201,746,970
3/7/2011110.24111.39108.18108.581,858,950
3/4/2011110.81111.58108.39109.382,175,250
3/3/2011109.31111.27107.98111.093,034,840
3/2/2011105.85108.95104.38108.697,781,720
3/1/2011109.50112.19107.87107.934,546,090
2/28/2011112.09113.24111.55112.311,751,690
2/25/2011110.70112.49110.04111.751,651,020
2/24/2011114.59115.17109.80110.173,623,460
2/23/2011108.51114.74108.51114.394,150,630
2/22/2011109.86111.63108.09108.322,898,880
2/18/2011106.84109.80106.81108.893,826,020
2/17/2011103.28104.58102.34104.223,064,120
2/16/2011104.07105.35102.94102.992,324,140
2/15/2011104.79106.19103.16103.552,115,920
2/14/2011103.35106.53103.35104.902,121,570
2/11/2011103.83104.51103.05103.301,520,140
2/10/2011103.47104.69103.09104.241,822,770
2/9/2011104.30105.32102.76103.951,704,060
2/8/2011105.82105.82103.55104.762,115,930
2/7/2011107.36108.47105.44105.591,741,720
2/4/2011107.30107.49105.71106.781,654,130
Trading Center