EOG Resources Inc $103.82

up +1.48


23/4/2014 11:01 AM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EOG historical data

Date Open High Low Close Volume
2/7/2011107.36108.47105.44105.591,741,720
2/4/2011107.30107.49105.71106.781,654,130
2/3/2011106.89107.24105.62107.05974,487
2/2/2011107.01108.29106.34107.241,494,760
2/1/2011106.72108.27105.85107.382,263,920
1/31/2011102.74106.58102.74106.392,308,000
1/28/2011103.37105.15102.17102.532,829,300
1/27/2011101.91104.14101.73103.252,591,080
1/26/2011100.38102.94100.25102.282,319,180
1/25/2011101.58101.5898.9499.871,973,750
1/24/2011101.35102.13100.61101.731,642,230
1/21/2011101.99102.58100.50101.722,405,970
1/20/201199.78101.4999.23101.362,445,780
1/19/2011102.85103.00100.77101.442,898,110
1/18/2011100.83103.21100.33102.883,007,290
1/14/201197.80100.7197.25100.582,180,550
1/13/201198.2398.5897.0497.861,668,130
1/12/201197.4999.3296.9398.492,588,390
1/11/201195.4496.8794.7896.732,919,270
1/10/201194.1595.0093.8294.952,574,790
1/7/201193.2694.3592.9194.262,415,090
1/6/201193.3594.4392.3092.822,589,200
1/5/201191.2692.9990.8492.331,736,230
1/4/201193.0893.2891.3992.142,062,630
1/3/201192.4593.5092.2792.351,750,320
12/31/201091.6592.1291.3191.411,021,160
12/30/201091.2292.0690.8791.751,164,160
12/29/201090.4791.5489.9791.191,055,060
12/28/201090.5190.6589.9289.981,348,070
12/27/201091.2591.4389.5390.121,357,870
12/23/201090.5992.0690.3191.452,342,800
12/22/201091.9192.5791.4692.20883,395
12/21/201091.7392.4591.0991.65849,996
12/20/201091.8792.0089.8891.462,033,410
12/17/201090.4191.8090.0891.672,423,910
12/16/201090.1790.7189.7690.511,001,830
12/15/201091.3592.1989.8590.121,800,350
12/14/201090.8292.0990.1891.651,838,970
12/13/201091.5092.5090.5990.702,266,370
12/10/201091.9392.4390.7390.751,977,930
12/9/201092.3593.4191.7792.232,057,580
12/8/201093.1793.5391.4192.201,494,230
12/7/201095.5596.0792.4392.712,378,510
12/6/201093.5594.7093.5194.381,466,640
12/3/201093.4694.0092.7893.741,668,840
12/2/201091.5393.9991.5393.861,986,560
12/1/201090.4991.7289.5691.632,405,560
11/30/201088.4289.8788.0188.952,228,150
11/29/201088.6489.6387.6189.221,800,090
11/26/201088.9789.8088.8488.92461,974
11/24/201089.3090.0588.5489.801,756,340
11/23/201091.1591.2088.5088.702,950,060
11/22/201092.6993.6390.9892.501,281,880
11/19/201091.6593.0791.1492.962,210,320
11/18/201090.5192.7290.0592.112,425,700
11/17/201091.2891.9289.9890.172,018,050
11/16/201091.4291.4289.6091.052,619,370
11/15/201093.5094.2292.0892.432,132,350
11/12/201093.1193.4591.2392.052,354,840
11/11/201093.2295.0093.2294.112,207,940
11/10/201092.4194.0992.0793.882,815,090
11/9/201090.1492.8189.8691.994,431,980
11/8/201089.2191.3488.7589.464,667,320
11/5/201088.6688.8687.0088.613,639,140
11/4/201089.7689.7686.3188.296,261,830
11/3/201090.4990.5086.0088.6416,100,700
11/2/201097.1798.3695.8697.742,036,370
11/1/201096.8897.9195.3696.071,421,910
10/29/201094.5296.0394.1495.722,033,710
10/28/201096.3996.9194.3494.941,440,430
10/27/201094.9295.9093.6695.761,753,000
10/26/201096.8697.6895.1895.752,012,420
10/25/201098.0398.9297.1297.461,334,630
10/22/201099.4799.4896.4997.311,978,220
10/21/2010100.45101.6897.6898.802,113,310
10/20/201099.56100.8299.16100.121,448,640
10/19/201099.78100.1098.5499.483,004,940
10/18/201099.87102.0699.56101.332,235,400
10/15/201099.70100.8399.15100.043,067,040
10/14/201097.8799.7497.8799.012,070,680
10/13/201099.71100.2398.3598.752,852,850
10/12/201098.8899.4497.7998.911,306,650
10/11/201099.00100.6498.7999.561,305,950
10/8/201098.6899.8297.9799.461,677,890
10/7/201099.0199.0797.6298.561,932,980
10/6/201097.2799.4397.1998.522,368,660
10/5/201096.7697.7695.4397.332,108,890
10/4/201095.3796.8595.1895.723,140,530
10/1/201094.1196.5993.9896.173,013,830
9/30/201094.4894.8591.7192.972,987,840
9/29/201091.0193.9490.7693.822,818,780
9/28/201091.3691.9890.0891.781,781,210
9/27/201092.2492.9791.1991.251,564,080
9/24/201091.1492.8790.0692.112,731,150
9/23/201089.3090.7888.6389.672,191,410
9/22/201089.7090.9389.7090.363,678,560
9/21/201088.0090.2587.2789.623,891,450
9/20/201089.4289.8787.3587.734,783,190
9/17/201091.0891.0887.8489.117,070,630
9/16/201092.1992.7090.4491.002,482,320
Trading Center