$92.22 0.00 (0.00%) EOG Resources Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 92.22
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 92.22
Open: 92.57
Bid: 89.04
Ask: 94.96
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1431J70 21.30 0.00 21.30 296.0 22.45 41.0 0.0 0
75.00 EOG1431J75 16.27 0.07 16.20 130.0 17.90 57.0 2.0 2
76.00 EOG1431J76 14.60 0.00 14.60 88.0 17.40 84.0 0.0 0
77.00 EOG1431J77 13.65 0.00 13.65 114.0 15.45 12.0 0.0 0
77.50 EOG1431J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 EOG1431J78 12.75 0.00 12.75 157.0 15.35 104.0 0.0 0
79.00 EOG1431J79 12.25 0.00 12.25 32.0 13.45 90.0 0.0 0
80.00 EOG1431J80 14.00 2.40 11.60 287.0 12.50 147.0 10.0 65
81.00 EOG1431J81 8.55 -1.95 10.50 56.0 11.45 60.0 1.0 1
82.00 EOG1431J82 9.50 0.00 9.70 403.0 10.40 522.0 20.0 29
83.00 EOG1431J83 6.39 -2.26 8.65 227.0 9.40 129.0 2.0 27
84.00 EOG1431J84 9.00 1.35 7.65 198.0 8.50 201.0 1.0 25
85.00 EOG1431J85 8.00 1.35 6.65 260.0 7.35 125.0 11.0 48
86.00 EOG1431J86 6.60 0.00 5.20 491.0 6.90 233.0 2.0 41
87.00 EOG1431J87 6.24 2.09 4.15 434.0 5.90 243.0 11.0 69
88.00 EOG1431J88 4.65 0.00 3.75 445.0 4.45 571.0 13.0 97
89.00 EOG1431J89 2.00 -0.87 2.87 304.0 3.40 256.0 30.0 33
90.00 EOG1431J90 2.01 0.00 2.01 410.0 2.42 72.0 72.0 133
91.00 EOG1431J91 1.41 0.00 1.39 44.0 1.59 61.0 121.0 213
92.00 EOG1431J92 0.92 0.00 0.87 45.0 0.92 11.0 18.0 515
93.00 EOG1431J93 0.45 0.00 0.40 206.0 0.61 11.0 54.0 275
94.00 EOG1431J94 0.20 0.00 0.19 36.0 0.24 200.0 391.0 937
95.00 EOG1431J95 0.10 0.00 0.06 224.0 0.16 246.0 21.0 427
96.00 EOG1431J96 0.10 0.00 0.02 69.0 0.18 258.0 10.0 262
97.00 EOG1431J97 0.16 0.14 0.02 158.0 0.18 214.0 31.0 196
98.00 EOG1431J98 0.04 0.03 0.01 10.0 0.17 233.0 15.0 110
99.00 EOG1431J99 0.19 0.07 0.01 471.0 0.12 136.0 127.0 167
100.00 EOG1431J100 0.05 0.00 0.01 89.0 0.01 25.0 60.0 473
101.00 EOG1431J101 0.43 0.38 0.01 20.0 0.05 108.0 1.0 104
102.00 EOG1431J102 0.15 0.11 0.01 10.0 0.04 77.0 160.0 605
103.00 EOG1431J103 0.02 -0.02 0.04 114.0 0.04 42.0 1.0 94
104.00 EOG1431J104 0.08 0.04 0.01 47.0 0.04 77.0 10.0 125
105.00 EOG1431J105 0.09 0.05 0.01 101.0 0.04 55.0 195.0 226
106.00 EOG1431J106 0.40 0.36 0.01 76.0 0.04 42.0 14.0 61
107.00 EOG1431J107 0.54 0.50 0.01 11.0 0.04 42.0 8.0 22
108.00 EOG1431J108 0.11 0.07 0.01 93.0 0.04 42.0 2.0 32
109.00 EOG1431J109 0.08 0.04 0.01 261.0 0.04 32.0 11.0 33
110.00 EOG1431J110 0.05 0.01 0.05 1.0 0.04 42.0 1.0 44
111.00 EOG1431J111 0.49 0.45 0.01 21.0 0.04 42.0 1.0 6
112.00 EOG1431J112 0.20 0.16 0.01 1638.0 0.04 46.0 5.0 8
113.00 EOG1431J113 0.09 0.05 0.03 65.0 0.04 42.0 1.0 93
114.00 EOG1431J114 0.52 0.48 0.02 92.0 0.04 99.0 750.0 750
115.00 EOG1431J115 0.07 0.03 0.02 81.0 0.04 33.0 1.0 8
116.00 EOG1431J116 0.60 0.56 0.01 126.0 0.04 33.0 3.0 10
117.00 EOG1431J117 0.59 0.55 0.01 42.0 0.04 33.0 3.0 3
118.00 EOG1431J118 0.25 0.21 0.01 44.0 0.04 33.0 1.0 1
119.00 EOG1431J119 0.47 0.43 0.03 16.0 0.04 33.0 6.0 6
120.00 EOG1431J120 0.04 0.00 0.03 16.0 0.04 33.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1431V70 0.03 0.01 0.01 42.0 0.02 6.0 2.0 336
75.00 EOG1431V75 0.04 0.00 0.01 21.0 0.04 42.0 47.0 54
76.00 EOG1431V76 0.05 0.01 0.01 21.0 0.04 32.0 5.0 29
77.00 EOG1431V77 0.11 0.07 0.01 11.0 0.04 42.0 7.0 12
77.50 EOG1431V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 EOG1431V78 1.38 1.34 0.01 11.0 0.04 42.0 10.0 10
79.00 EOG1431V79 0.14 0.10 0.01 55.0 0.04 32.0 13.0 53
80.00 EOG1431V80 0.04 0.00 0.04 5.0 0.04 64.0 5.0 136
81.00 EOG1431V81 0.08 0.03 0.02 55.0 0.05 35.0 4.0 41
82.00 EOG1431V82 0.03 -0.06 0.04 12.0 0.09 126.0 22.0 131
83.00 EOG1431V83 0.13 -0.01 0.05 90.0 0.14 452.0 273.0 311
84.00 EOG1431V84 0.05 0.01 0.07 64.0 0.04 7.0 8.0 167
85.00 EOG1431V85 0.17 0.03 0.10 80.0 0.14 514.0 81.0 240
86.00 EOG1431V86 0.01 0.00 0.01 26.0 0.14 277.0 23.0 118
87.00 EOG1431V87 0.07 0.00 0.03 7.0 0.12 1.0 100.0 213
88.00 EOG1431V88 0.44 0.42 0.02 214.0 0.17 272.0 46.0 176
89.00 EOG1431V89 0.15 0.00 0.07 240.0 0.28 519.0 7.0 112
90.00 EOG1431V90 0.40 0.00 0.18 47.0 0.30 138.0 22.0 532
91.00 EOG1431V91 0.46 0.00 0.37 26.0 0.44 50.0 68.0 189
92.00 EOG1431V92 0.70 0.00 0.70 6.0 0.81 40.0 30.0 227
93.00 EOG1431V93 1.44 0.00 1.35 11.0 1.57 68.0 134.0 493
94.00 EOG1431V94 1.38 -0.65 2.03 73.0 2.57 457.0 35.0 249
95.00 EOG1431V95 2.28 0.13 2.15 890.0 4.05 651.0 3.0 100
96.00 EOG1431V96 6.30 2.60 3.70 103.0 4.40 184.0 3.0 57
97.00 EOG1431V97 8.81 4.11 4.70 90.0 5.35 103.0 1.0 59
98.00 EOG1431V98 7.05 1.45 5.60 784.0 6.40 477.0 5.0 228
99.00 EOG1431V99 10.84 4.69 6.15 864.0 7.85 788.0 1.0 166
100.00 EOG1431V100 8.00 0.45 7.55 782.0 8.40 668.0 32.0 148
101.00 EOG1431V101 9.15 1.05 8.10 879.0 9.75 768.0 1.0 118
102.00 EOG1431V102 16.62 7.12 9.50 207.0 10.50 163.0 3.0 86
103.00 EOG1431V103 12.16 1.66 10.50 333.0 11.50 152.0 6.0 33
104.00 EOG1431V104 11.88 0.00 11.60 180.0 12.45 356.0 40.0 36
105.00 EOG1431V105 12.05 0.45 11.60 420.0 13.70 112.0 2.0 50
106.00 EOG1431V106 8.20 -4.80 13.00 235.0 14.70 120.0 2.0 47
107.00 EOG1431V107 11.15 -2.45 13.45 21.0 16.15 21.0 2.0 2
108.00 EOG1431V108 6.95 -8.05 15.00 184.0 16.65 84.0 22.0 22
109.00 EOG1431V109 17.50 0.00 15.90 284.0 17.70 85.0 2.0 50
110.00 EOG1431V110 22.25 5.40 16.85 311.0 18.75 98.0 10.0 10
111.00 EOG1431V111 17.75 0.00 17.60 94.0 20.00 10.0 0.0 0
112.00 EOG1431V112 18.70 0.00 18.70 73.0 21.00 20.0 0.0 0
113.00 EOG1431V113 19.70 0.00 19.70 84.0 22.00 25.0 0.0 0
114.00 EOG1431V114 20.70 0.00 20.70 84.0 22.75 84.0 0.0 0
115.00 EOG1431V115 21.75 0.00 21.75 30.0 23.75 20.0 0.0 0
116.00 EOG1431V116 22.75 0.00 22.75 30.0 24.75 20.0 0.0 0
117.00 EOG1431V117 21.85 -2.15 24.00 321.0 25.65 156.0 20.0 10
118.00 EOG1431V118 24.65 0.00 24.65 176.0 27.00 96.0 0.0 0
119.00 EOG1431V119 25.75 0.00 25.75 92.0 28.00 50.0 0.0 0
120.00 EOG1431V120 26.75 0.00 26.75 178.0 28.75 78.0 0.0 0