EOG Resources Inc $103.85

up +1.51


23/4/2014 11:20 AM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 103.85
Trade Time: Apr 23 11:20 AM Eastern Daylight Time
Change: 1.51 (1.48 %)
Prev Close: 102.34
Open: 102.53
Bid: 103.85
Ask: 103.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1425D70 31.55 0.00 32.90 10.0 34.65 10.0 0.0 0
72.50 EOG1425D72.5 29.00 0.00 30.40 16.0 32.10 10.0 0.0 0
74.00 EOG1425D74 27.45 0.00 28.80 10.0 30.70 10.0 0.0 0
74.50 EOG1425D74.5 27.10 0.00 28.30 10.0 30.20 10.0 0.0 0
75.00 EOG1425D75 26.70 0.00 27.80 10.0 29.70 10.0 0.0 0
77.50 EOG1425D77.5 24.30 0.00 25.30 10.0 27.20 10.0 0.0 0
80.00 EOG1425D80 21.70 0.00 22.90 2.0 24.70 10.0 0.0 0
81.00 EOG1425D81 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
81.25 EOG1425D81.25 20.80 0.00 21.65 2.0 23.45 10.0 0.0 0
82.50 EOG1425D82.5 19.00 0.00 20.40 2.0 22.20 10.0 0.0 0
83.50 EOG1425D83.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
83.75 EOG1425D83.75 18.45 0.00 19.15 2.0 20.95 10.0 0.0 0
85.00 EOG1425D85 16.80 0.00 17.90 2.0 19.70 10.0 0.0 0
86.00 EOG1425D86 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
86.25 EOG1425D86.25 15.20 0.00 16.65 112.0 18.45 112.0 0.0 0
87.00 EOG1425D87 15.10 0.00 16.05 112.0 17.30 112.0 0.0 0
87.50 EOG1425D87.5 14.60 0.00 15.40 58.0 17.10 48.0 0.0 20
88.00 EOG1425D88 14.10 0.00 15.10 112.0 16.35 112.0 0.0 0
88.75 EOG1425D88.75 13.35 0.00 14.10 53.0 15.90 48.0 0.0 0
89.00 EOG1425D89 12.95 0.00 14.10 112.0 15.35 112.0 0.0 0
90.00 EOG1425D90 12.10 0.00 12.95 10.0 14.35 10.0 0.0 10
91.00 EOG1425D91 11.10 0.00 12.15 112.0 13.30 112.0 0.0 0
91.25 EOG1425D91.25 10.85 0.00 11.90 112.0 13.10 112.0 0.0 14
92.00 EOG1425D92 10.25 0.00 11.15 112.0 12.30 112.0 0.0 0
92.50 EOG1425D92.5 8.80 -0.95 10.60 318.0 11.80 193.0 4.0 16
93.00 EOG1425D93 9.25 0.00 10.10 166.0 11.30 95.0 0.0 0
93.50 EOG1425D93.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
93.75 EOG1425D93.75 7.10 -1.40 9.35 414.0 10.55 380.0 2.0 46
94.00 EOG1425D94 8.20 0.00 9.20 279.0 10.35 268.0 0.0 0
95.00 EOG1425D95 4.32 -2.93 8.30 844.0 9.25 767.0 2.0 440
96.00 EOG1425D96 6.25 0.00 7.25 247.0 8.40 325.0 0.0 0
96.25 EOG1425D96.25 8.00 2.10 7.00 750.0 8.15 783.0 2.0 469
97.00 EOG1425D97 5.20 0.00 6.25 83.0 7.45 89.0 0.0 0
97.50 EOG1425D97.5 4.95 0.15 5.80 854.0 6.75 890.0 8.0 218
98.00 EOG1425D98 4.30 0.00 5.25 300.0 6.45 380.0 0.0 0
98.50 EOG1425D98.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.75 EOG1425D98.75 4.46 0.50 4.55 1221.0 5.50 673.0 10.0 134
99.00 EOG1425D99 3.40 0.00 4.25 457.0 5.55 276.0 0.0 0
100.00 EOG1425D100 3.25 0.69 3.40 1402.0 4.05 662.0 10.0 246
101.00 EOG1425D101 1.87 0.00 2.50 994.0 3.35 859.0 0.0 7
101.25 EOG1425D101.25 2.86 1.18 2.55 120.0 2.83 311.0 23.0 127
102.00 EOG1425D102 1.32 0.00 1.87 264.0 2.12 92.0 45.0 23
102.50 EOG1425D102.5 1.90 0.95 1.54 123.0 1.69 116.0 4.0 303
103.00 EOG1425D103 1.26 0.56 1.20 108.0 1.30 54.0 322.0 256
104.00 EOG1425D104 1.00 0.65 0.67 59.0 0.75 63.0 77.0 58
105.00 EOG1425D105 0.34 0.19 0.32 23.0 0.36 31.0 146.0 668
106.00 EOG1425D106 0.14 0.06 0.12 105.0 0.14 5.0 5.0 316
107.00 EOG1425D107 0.08 0.07 0.01 782.0 0.15 871.0 6.0 131
108.00 EOG1425D108 0.05 -0.04 0.03 92.0 0.08 851.0 3.0 3
109.00 EOG1425D109 0.06 0.00 0.00 0.0 0.05 112.0 0.0 0
110.00 EOG1425D110 0.05 0.00 0.01 36.0 0.04 60.0 0.0 0
111.00 EOG1425D111 0.04 0.00 0.00 0.0 0.04 84.0 0.0 0
112.00 EOG1425D112 0.04 0.00 0.00 0.0 0.04 76.0 0.0 0
113.00 EOG1425D113 0.04 0.00 0.00 0.0 0.04 84.0 0.0 0
114.00 EOG1425D114 0.04 0.00 0.00 0.0 0.04 76.0 0.0 0
115.00 EOG1425D115 0.04 0.00 0.01 10.0 0.04 84.0 0.0 0
116.00 EOG1425D116 0.04 0.00 0.00 0.0 0.04 84.0 0.0 0
120.00 EOG1425D120 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0
125.00 EOG1425D125 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0
130.00 EOG1425D130 0.04 0.00 0.00 0.0 0.04 63.0 0.0 0
135.00 EOG1425D135 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1425P70 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0
72.50 EOG1425P72.5 0.04 0.00 0.00 0.0 0.04 66.0 0.0 0
74.00 EOG1425P74 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0
74.50 EOG1425P74.5 0.04 0.00 0.00 0.0 0.04 63.0 0.0 0
75.00 EOG1425P75 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0
77.50 EOG1425P77.5 0.04 0.00 0.01 2.0 0.04 65.0 0.0 2
80.00 EOG1425P80 0.04 0.00 0.00 0.0 0.04 66.0 0.0 0
81.00 EOG1425P81 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
81.25 EOG1425P81.25 0.04 0.00 0.00 0.0 0.04 66.0 0.0 0
82.50 EOG1425P82.5 0.04 0.00 0.01 10.0 0.04 65.0 0.0 18
83.50 EOG1425P83.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
83.75 EOG1425P83.75 0.04 0.00 0.00 0.0 0.04 66.0 0.0 12
85.00 EOG1425P85 0.04 0.00 0.01 81.0 0.04 65.0 0.0 10
86.00 EOG1425P86 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
86.25 EOG1425P86.25 0.04 0.00 0.00 0.0 0.04 65.0 0.0 10
87.00 EOG1425P87 0.04 0.00 0.00 0.0 0.04 48.0 0.0 0
87.50 EOG1425P87.5 0.09 0.05 0.04 8.0 0.04 50.0 24.0 334
88.00 EOG1425P88 0.04 0.00 0.00 0.0 0.04 48.0 0.0 0
88.75 EOG1425P88.75 0.11 0.07 0.01 61.0 0.04 51.0 18.0 58
89.00 EOG1425P89 0.04 0.00 0.00 0.0 0.04 65.0 0.0 0
90.00 EOG1425P90 0.05 0.01 0.01 96.0 0.04 51.0 10.0 40
91.00 EOG1425P91 0.04 0.00 0.00 0.0 0.04 51.0 0.0 0
91.25 EOG1425P91.25 0.04 0.00 0.01 10.0 0.04 51.0 0.0 48
92.00 EOG1425P92 0.05 0.00 0.01 10.0 0.04 51.0 0.0 0
92.50 EOG1425P92.5 0.17 0.11 0.01 16.0 0.04 65.0 5.0 107
93.00 EOG1425P93 0.07 0.00 0.01 26.0 0.04 68.0 0.0 0
93.50 EOG1425P93.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
93.75 EOG1425P93.75 0.10 0.01 0.01 50.0 0.04 82.0 5.0 74
94.00 EOG1425P94 0.11 0.00 0.02 16.0 0.04 71.0 0.0 0
95.00 EOG1425P95 0.14 0.05 0.03 20.0 0.05 67.0 62.0 90
96.00 EOG1425P96 0.15 0.00 0.05 40.0 0.08 88.0 0.0 0
96.25 EOG1425P96.25 0.15 0.05 0.05 21.0 0.09 205.0 5.0 46
97.00 EOG1425P97 0.16 0.15 0.01 99.0 0.13 649.0 14.0 12
97.50 EOG1425P97.5 0.04 0.01 0.01 22.0 0.14 605.0 1.0 87
98.00 EOG1425P98 0.04 0.00 0.01 59.0 0.15 876.0 0.0 0
98.50 EOG1425P98.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.75 EOG1425P98.75 0.09 0.00 0.01 351.0 0.12 881.0 6.0 43
99.00 EOG1425P99 0.15 0.00 0.01 495.0 0.13 722.0 20.0 39
100.00 EOG1425P100 0.08 -0.12 0.06 93.0 0.10 57.0 20.0 219
101.00 EOG1425P101 0.32 0.00 0.12 149.0 0.17 346.0 43.0 63
101.25 EOG1425P101.25 0.18 -0.22 0.15 66.0 0.18 15.0 8.0 296
102.00 EOG1425P102 0.60 0.00 0.25 173.0 0.30 67.0 28.0 171
102.50 EOG1425P102.5 0.42 -0.32 0.36 174.0 0.41 63.0 22.0 192
103.00 EOG1425P103 0.49 -0.64 0.51 95.0 0.57 83.0 30.0 148
104.00 EOG1425P104 0.73 -0.80 0.93 83.0 1.01 21.0 24.0 15
105.00 EOG1425P105 6.05 3.76 1.46 567.0 1.85 1074.0 2.0 2
106.00 EOG1425P106 2.82 0.00 1.84 872.0 2.80 838.0 0.0 0
107.00 EOG1425P107 4.00 0.00 2.57 752.0 3.85 422.0 0.0 0
108.00 EOG1425P108 5.00 0.00 3.65 387.0 4.75 166.0 0.0 0
109.00 EOG1425P109 5.90 0.00 4.65 282.0 5.75 296.0 0.0 0
110.00 EOG1425P110 6.90 0.00 5.70 90.0 6.75 88.0 0.0 0
111.00 EOG1425P111 7.95 0.00 6.70 63.0 7.75 48.0 0.0 0
112.00 EOG1425P112 8.80 0.00 7.70 53.0 8.85 47.0 0.0 0
113.00 EOG1425P113 9.80 0.00 8.75 60.0 9.80 48.0 0.0 0
114.00 EOG1425P114 10.80 0.00 9.70 60.0 10.90 60.0 0.0 0
115.00 EOG1425P115 11.70 0.00 10.40 31.0 12.15 31.0 0.0 0
116.00 EOG1425P116 12.80 0.00 11.75 31.0 13.00 31.0 0.0 0
120.00 EOG1425P120 16.60 0.00 15.40 10.0 17.10 10.0 0.0 0
125.00 EOG1425P125 21.60 0.00 20.40 10.0 22.10 10.0 0.0 0
130.00 EOG1425P130 26.60 0.00 25.40 10.0 27.10 10.0 0.0 0
135.00 EOG1425P135 31.60 0.00 30.40 10.0 32.10 10.0 0.0 0
Trading Center