EOG Resources Inc $102.45

up +1.44


17/4/2014 06:40 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 102.45
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.44 (1.43 %)
Prev Close: 101.01
Open: 100.84
Bid: 102.42
Ask: 102.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1425D70 29.85 0.00 31.75 5.0 33.65 11.0 0.0 0
72.50 EOG1425D72.5 27.80 0.00 29.20 11.0 31.15 11.0 0.0 0
74.00 EOG1425D74 25.80 0.00 27.75 5.0 29.65 11.0 0.0 0
74.50 EOG1425D74.5 25.30 0.00 27.25 5.0 29.15 11.0 0.0 0
75.00 EOG1425D75 24.20 0.00 26.70 11.0 28.65 11.0 0.0 0
77.50 EOG1425D77.5 21.80 0.00 24.20 11.0 26.15 11.0 0.0 0
80.00 EOG1425D80 20.15 0.00 21.70 5.0 23.70 21.0 0.0 0
81.00 EOG1425D81 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
81.25 EOG1425D81.25 19.05 0.00 19.85 21.0 22.50 1.0 0.0 0
82.50 EOG1425D82.5 17.80 0.00 18.50 11.0 21.40 11.0 0.0 0
83.50 EOG1425D83.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
83.75 EOG1425D83.75 16.50 0.00 17.95 11.0 19.75 11.0 0.0 0
85.00 EOG1425D85 15.20 0.00 16.80 22.0 18.45 22.0 0.0 0
86.00 EOG1425D86 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
86.25 EOG1425D86.25 13.95 0.00 15.60 22.0 16.95 22.0 0.0 0
87.50 EOG1425D87.5 12.75 0.00 14.25 41.0 15.85 24.0 0.0 20
88.75 EOG1425D88.75 11.45 0.00 13.05 171.0 14.35 105.0 0.0 0
90.00 EOG1425D90 10.30 0.00 11.75 302.0 13.00 91.0 0.0 10
91.00 EOG1425D91 0.00 0.00 10.80 232.0 12.20 174.0 0.0 0
91.25 EOG1425D91.25 9.10 0.00 10.50 282.0 11.70 84.0 0.0 14
92.50 EOG1425D92.5 8.80 0.85 9.20 322.0 10.45 120.0 4.0 16
93.50 EOG1425D93.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
93.75 EOG1425D93.75 7.10 0.00 8.10 588.0 9.20 398.0 2.0 46
95.00 EOG1425D95 4.32 -1.63 6.75 586.0 7.95 383.0 2.0 440
96.00 EOG1425D96 0.00 0.00 5.75 475.0 7.00 76.0 0.0 0
96.25 EOG1425D96.25 4.65 0.00 5.55 388.0 6.75 163.0 0.0 469
97.50 EOG1425D97.5 4.95 1.30 5.00 49.0 5.40 314.0 8.0 218
98.50 EOG1425D98.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.75 EOG1425D98.75 4.00 1.00 3.90 45.0 4.15 130.0 2.0 138
100.00 EOG1425D100 2.97 1.02 2.85 52.0 3.10 307.0 55.0 237
101.00 EOG1425D101 0.00 0.00 2.11 41.0 2.21 39.0 0.0 0
101.25 EOG1425D101.25 2.06 0.84 1.94 41.0 2.04 31.0 45.0 118
102.50 EOG1425D102.5 1.27 0.57 1.21 33.0 1.28 31.0 41.0 190
105.00 EOG1425D105 0.36 0.14 0.35 41.0 0.38 15.0 21.0 186
110.00 EOG1425D110 0.10 0.00 0.01 36.0 0.05 294.0 0.0 0
115.00 EOG1425D115 0.04 0.00 0.01 10.0 0.04 75.0 0.0 0
120.00 EOG1425D120 0.04 0.00 0.00 0.0 0.04 79.0 0.0 0
125.00 EOG1425D125 0.04 0.00 0.00 0.0 0.04 52.0 0.0 0
130.00 EOG1425D130 0.04 0.00 0.00 0.0 0.04 52.0 0.0 0
135.00 EOG1425D135 0.04 0.00 0.00 0.0 0.04 52.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1425P70 0.04 0.00 0.00 0.0 0.04 55.0 0.0 0
72.50 EOG1425P72.5 0.04 0.00 0.00 0.0 0.04 55.0 0.0 0
74.00 EOG1425P74 0.04 0.00 0.00 0.0 0.04 55.0 0.0 0
74.50 EOG1425P74.5 0.04 0.00 0.00 0.0 0.04 55.0 0.0 0
75.00 EOG1425P75 0.04 0.00 0.00 0.0 0.04 55.0 0.0 0
77.50 EOG1425P77.5 0.01 0.00 0.01 2.0 0.04 67.0 0.0 2
80.00 EOG1425P80 0.04 0.00 0.00 0.0 0.04 60.0 0.0 0
81.00 EOG1425P81 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
81.25 EOG1425P81.25 0.04 0.00 0.00 0.0 0.04 60.0 0.0 0
82.50 EOG1425P82.5 0.04 0.00 0.01 10.0 0.04 60.0 0.0 18
83.50 EOG1425P83.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
83.75 EOG1425P83.75 0.04 0.00 0.00 0.0 0.04 63.0 0.0 12
85.00 EOG1425P85 0.05 0.00 0.01 81.0 0.04 61.0 0.0 10
86.00 EOG1425P86 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
86.25 EOG1425P86.25 0.06 0.00 0.00 0.0 0.04 61.0 0.0 10
87.50 EOG1425P87.5 0.09 0.00 0.04 8.0 0.04 56.0 24.0 334
88.75 EOG1425P88.75 0.11 0.00 0.01 61.0 0.05 78.0 18.0 58
90.00 EOG1425P90 0.05 0.04 0.01 96.0 0.08 109.0 10.0 30
91.00 EOG1425P91 0.00 0.00 0.00 0.0 0.08 79.0 0.0 0
91.25 EOG1425P91.25 0.01 0.00 0.01 10.0 0.13 178.0 0.0 48
92.50 EOG1425P92.5 0.17 0.14 0.01 16.0 0.10 337.0 5.0 107
93.50 EOG1425P93.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
93.75 EOG1425P93.75 0.10 0.05 0.01 50.0 0.12 832.0 5.0 74
95.00 EOG1425P95 0.14 0.00 0.03 20.0 0.14 940.0 62.0 91
96.00 EOG1425P96 0.00 0.00 0.05 40.0 0.13 712.0 0.0 0
96.25 EOG1425P96.25 0.15 -0.05 0.05 21.0 0.15 922.0 5.0 41
97.50 EOG1425P97.5 0.32 0.00 0.12 180.0 0.18 220.0 33.0 87
98.50 EOG1425P98.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.75 EOG1425P98.75 0.39 -0.16 0.21 869.0 0.29 92.0 7.0 49
100.00 EOG1425P100 0.43 -0.48 0.42 521.0 0.50 62.0 16.0 180
101.00 EOG1425P101 0.80 0.00 0.69 41.0 0.75 36.0 18.0 0
101.25 EOG1425P101.25 0.78 -0.68 0.75 25.0 0.80 39.0 79.0 251
102.50 EOG1425P102.5 1.26 -0.96 1.25 17.0 1.26 20.0 165.0 12
105.00 EOG1425P105 6.05 2.50 2.56 1158.0 3.05 402.0 2.0 2
110.00 EOG1425P110 8.40 0.00 7.10 249.0 8.15 478.0 0.0 0
115.00 EOG1425P115 13.10 0.00 11.85 32.0 13.05 32.0 0.0 0
120.00 EOG1425P120 18.15 0.00 16.70 85.0 18.05 32.0 0.0 0
125.00 EOG1425P125 22.90 0.00 21.70 3.0 23.10 21.0 0.0 0
130.00 EOG1425P130 28.00 0.00 26.70 3.0 28.10 21.0 0.0 0
135.00 EOG1425P135 33.00 0.00 31.70 3.0 33.10 21.0 0.0 0
Trading Center