$91.73 -1.67 (-1.79%) EOG Resources Inc - NYSE

Oct. 24, 2014 | 03:36 PM
Last Trade: 91.73
Trade Time: Oct 24 03:36 PM Eastern Daylight Time
Change: -1.67 (-1.79%)
Prev Close: 93.40
Open: 92.95
Bid: 91.71
Ask: 91.72
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1424J65 28.25 0.00 26.60 35.0 26.85 18.0 0.0 0
70.00 EOG1424J70 13.20 -9.25 21.20 30.0 21.85 10.0 1.0 1
70.00 EOG1431J70 22.35 0.00 20.30 472.0 21.90 23.0 0.0 0
73.50 EOG1424J73.5 18.75 0.00 17.60 18.0 18.80 20.0 0.0 0
74.00 EOG1424J74 18.50 0.00 17.05 18.0 18.30 20.0 0.0 0
74.50 EOG1424J74.5 18.75 0.00 17.05 61.0 17.50 42.0 0.0 0
75.00 EOG1424J75 18.00 0.00 15.65 397.0 17.30 324.0 0.0 0
75.00 EOG1431J75 16.27 -1.13 15.15 145.0 17.05 89.0 2.0 0
76.00 EOG1424J76 16.60 0.00 14.80 18.0 16.30 20.0 0.0 0
76.00 EOG1431J76 16.40 0.00 14.25 35.0 15.95 33.0 0.0 0
77.00 EOG1424J77 15.70 0.00 14.55 42.0 14.85 10.0 0.0 0
77.00 EOG1431J77 15.40 0.00 13.25 227.0 15.45 172.0 0.0 0
77.50 EOG1424J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.50 EOG1431J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 EOG1424J78 10.65 -4.55 13.55 49.0 14.30 375.0 1.0 1
78.00 EOG1431J78 14.40 0.00 12.20 255.0 14.40 119.0 0.0 0
79.00 EOG1424J79 14.05 0.00 12.55 73.0 13.30 364.0 0.0 0
79.00 EOG1431J79 13.40 0.00 11.25 594.0 13.45 398.0 0.0 0
80.00 EOG1424J80 12.85 0.00 11.55 67.0 12.30 439.0 3.0 55
80.00 EOG1431J80 11.20 -1.30 10.30 765.0 12.35 294.0 1.0 74
81.00 EOG1424J81 8.40 -2.95 10.55 42.0 10.80 11.0 1.0 1
81.00 EOG1431J81 8.55 -2.95 9.30 759.0 11.35 281.0 1.0 1
82.00 EOG1424J82 9.60 -0.75 9.40 98.0 9.75 1.0 7.0 12
82.00 EOG1431J82 7.75 -2.75 8.30 644.0 10.55 505.0 22.0 28
83.00 EOG1424J83 8.59 -1.51 7.60 99.0 8.80 18.0 13.0 42
83.00 EOG1431J83 6.60 -2.95 7.40 631.0 9.50 431.0 26.0 28
84.00 EOG1424J84 8.45 0.00 6.60 862.0 7.85 10.0 1.0 97
84.00 EOG1431J84 7.70 -0.85 6.50 656.0 8.50 482.0 11.0 27
85.00 EOG1424J85 6.70 -0.65 5.55 1140.0 6.85 12.0 75.0 82
85.00 EOG1431J85 7.20 -0.45 6.55 1022.0 7.30 410.0 26.0 46
86.00 EOG1424J86 7.07 0.00 4.40 893.0 5.90 52.0 20.0 27
86.00 EOG1431J86 7.41 0.00 5.05 1189.0 6.60 1292.0 10.0 18
87.00 EOG1424J87 6.50 0.00 3.30 29.0 4.80 1.0 11.0 28
87.00 EOG1431J87 5.55 -0.60 4.05 1232.0 5.70 1345.0 14.0 66
88.00 EOG1424J88 3.52 -1.98 2.25 1311.0 3.90 49.0 41.0 539
88.00 EOG1431J88 5.25 0.10 4.20 1145.0 4.75 931.0 10.0 44
89.00 EOG1424J89 1.54 -3.36 1.74 1323.0 2.91 52.0 80.0 423
89.00 EOG1431J89 4.50 0.05 3.35 1594.0 4.00 1442.0 9.0 11
90.00 EOG1424J90 1.75 -0.94 1.49 255.0 1.82 1.0 66.0 344
90.00 EOG1431J90 2.79 -1.47 2.75 1228.0 3.10 370.0 96.0 54
91.00 EOG1424J91 0.75 -1.75 0.60 23.0 0.82 1.0 281.0 201
91.00 EOG1431J91 2.26 -1.59 2.13 1129.0 2.40 159.0 84.0 16
92.00 EOG1424J92 0.15 -1.55 0.02 71.0 0.14 410.0 292.0 326
92.00 EOG1431J92 1.79 -0.99 1.65 911.0 1.84 176.0 63.0 284
93.00 EOG1424J93 0.10 -1.13 0.01 32.0 0.13 752.0 56.0 178
93.00 EOG1431J93 1.35 -1.40 1.26 20.0 1.38 22.0 73.0 170
94.00 EOG1424J94 0.08 -0.57 0.01 8.0 0.04 10.0 10.0 308
94.00 EOG1431J94 0.95 -0.87 0.86 867.0 1.00 144.0 322.0 165
95.00 EOG1424J95 0.10 -0.16 0.01 33.0 0.04 281.0 5.0 363
95.00 EOG1431J95 0.65 -0.65 0.62 10.0 0.70 21.0 110.0 432
96.00 EOG1424J96 0.10 -0.05 0.04 698.0 0.04 287.0 2.0 442
96.00 EOG1431J96 0.45 -0.44 0.39 991.0 0.50 73.0 14.0 308
97.00 EOG1424J97 0.04 -0.05 0.02 360.0 0.04 305.0 40.0 442
97.00 EOG1431J97 0.35 -0.32 0.25 995.0 0.39 476.0 102.0 224
98.00 EOG1424J98 0.03 -0.03 0.01 36.0 0.04 185.0 5.0 247
98.00 EOG1431J98 0.25 -0.17 0.15 1001.0 0.27 124.0 22.0 95
99.00 EOG1424J99 0.01 -0.02 0.01 1.0 0.04 73.0 6.0 72
99.00 EOG1431J99 0.19 -0.15 0.12 257.0 0.27 691.0 127.0 223
100.00 EOG1424J100 0.01 -0.01 0.02 5.0 0.04 313.0 4.0 205
100.00 EOG1431J100 0.17 -0.04 0.09 82.0 0.17 105.0 54.0 396
101.00 EOG1424J101 0.02 -0.12 0.02 1.0 0.04 326.0 1.0 141
101.00 EOG1431J101 0.43 0.33 0.01 603.0 0.25 652.0 1.0 104
102.00 EOG1424J102 0.09 -0.05 0.01 32.0 0.04 329.0 6.0 100
102.00 EOG1431J102 0.15 0.07 0.01 376.0 0.16 398.0 160.0 615
103.00 EOG1424J103 0.03 -0.09 0.03 1.0 0.04 77.0 1.0 56
103.00 EOG1431J103 0.20 0.16 0.04 114.0 0.23 1062.0 50.0 95
104.00 EOG1424J104 0.13 0.05 0.01 21.0 0.04 70.0 12.0 16
104.00 EOG1431J104 0.08 0.00 0.01 37.0 0.18 773.0 10.0 125
105.00 EOG1424J105 0.02 -0.03 0.01 21.0 0.04 288.0 5.0 195
105.00 EOG1431J105 0.09 0.08 0.01 101.0 0.20 759.0 195.0 226
106.00 EOG1424J106 0.10 0.05 0.01 151.0 0.04 102.0 1.0 24
106.00 EOG1431J106 0.40 0.39 0.01 76.0 0.21 802.0 14.0 61
107.00 EOG1424J107 0.07 0.03 0.01 21.0 0.04 101.0 50.0 98
107.00 EOG1431J107 0.54 0.49 0.01 11.0 0.16 663.0 8.0 22
108.00 EOG1424J108 0.01 0.00 0.01 21.0 0.01 2.0 3.0 29
108.00 EOG1431J108 0.11 -0.07 0.01 93.0 0.18 744.0 2.0 32
109.00 EOG1424J109 0.48 0.44 0.02 120.0 0.04 69.0 1.0 7
109.00 EOG1431J109 0.08 -0.09 0.01 261.0 0.15 681.0 11.0 33
110.00 EOG1424J110 0.07 0.03 0.01 2.0 0.04 69.0 1.0 50
110.00 EOG1431J110 0.05 0.00 0.05 1.0 0.15 409.0 1.0 44
111.00 EOG1424J111 0.45 0.41 0.01 122.0 0.04 70.0 2.0 2
111.00 EOG1431J111 0.49 0.34 0.01 21.0 0.14 117.0 1.0 6
112.00 EOG1424J112 0.01 -0.03 0.01 2.0 0.04 70.0 3.0 5
112.00 EOG1431J112 0.20 0.06 0.01 1638.0 0.12 219.0 5.0 8
113.00 EOG1424J113 1.00 0.96 0.01 31.0 0.04 75.0 1.0 3
113.00 EOG1431J113 0.09 -0.03 0.03 65.0 0.12 231.0 1.0 93
114.00 EOG1424J114 0.30 0.26 0.01 21.0 0.04 69.0 2.0 6
114.00 EOG1431J114 0.52 0.42 0.02 92.0 0.10 103.0 750.0 750
115.00 EOG1424J115 0.66 0.62 0.01 21.0 0.04 69.0 1.0 2
115.00 EOG1431J115 0.07 -0.03 0.02 81.0 0.09 77.0 1.0 8
116.00 EOG1424J116 0.18 0.14 0.01 21.0 0.04 69.0 1.0 1
116.00 EOG1431J116 0.60 0.51 0.01 126.0 0.08 42.0 3.0 10
117.00 EOG1424J117 0.38 0.34 0.01 1.0 0.04 70.0 51.0 50
117.00 EOG1431J117 0.59 0.52 0.01 42.0 0.07 42.0 3.0 3
118.00 EOG1424J118 0.04 0.00 0.01 10.0 0.04 75.0 0.0 0
118.00 EOG1431J118 0.25 0.18 0.01 44.0 0.06 32.0 1.0 1
119.00 EOG1424J119 0.04 0.00 0.01 10.0 0.04 69.0 0.0 0
119.00 EOG1431J119 0.47 0.41 0.03 16.0 0.05 42.0 6.0 6
120.00 EOG1424J120 0.27 0.23 0.01 16.0 0.04 69.0 8.0 8
120.00 EOG1431J120 0.05 0.00 0.03 16.0 0.04 32.0 0.0 0
121.00 EOG1424J121 0.04 0.00 0.01 16.0 0.04 69.0 0.0 0
122.00 EOG1424J122 0.30 0.26 0.01 16.0 0.04 69.0 10.0 10
123.00 EOG1424J123 0.04 0.00 0.01 16.0 0.04 69.0 0.0 0
124.00 EOG1424J124 0.04 0.00 0.01 16.0 0.04 69.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1424V65 0.02 -0.02 0.01 32.0 0.04 75.0 6.0 38
70.00 EOG1424V70 0.01 -0.03 0.01 44.0 0.04 88.0 84.0 510
70.00 EOG1431V70 0.03 0.00 0.01 29.0 0.03 18.0 20.0 316
73.50 EOG1424V73.5 0.04 0.00 0.01 11.0 0.04 75.0 0.0 0
74.00 EOG1424V74 0.04 0.00 0.01 33.0 0.04 75.0 0.0 0
74.50 EOG1424V74.5 0.11 0.07 0.01 32.0 0.04 75.0 7.0 9
75.00 EOG1424V75 0.09 0.05 0.01 33.0 0.04 69.0 50.0 23
75.00 EOG1431V75 0.04 0.00 0.01 46.0 0.15 576.0 47.0 54
76.00 EOG1424V76 0.30 0.26 0.01 48.0 0.04 70.0 1.0 1
76.00 EOG1431V76 0.55 0.54 0.01 163.0 0.25 956.0 13.0 24
77.00 EOG1424V77 0.48 0.44 0.01 40.0 0.04 75.0 7.0 7
77.00 EOG1431V77 0.05 0.04 0.01 13.0 0.10 5.0 5.0 0
77.50 EOG1424V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.50 EOG1431V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 EOG1424V78 0.53 0.48 0.02 51.0 0.04 69.0 1.0 17
78.00 EOG1431V78 1.38 1.35 0.01 465.0 0.18 560.0 10.0 10
79.00 EOG1424V79 0.41 0.35 0.01 1.0 0.04 69.0 70.0 90
79.00 EOG1431V79 0.36 0.34 0.02 471.0 0.22 683.0 1.0 42
80.00 EOG1424V80 0.02 0.00 0.01 40.0 0.04 57.0 60.0 504
80.00 EOG1431V80 0.11 0.08 0.07 111.0 0.13 31.0 8.0 128
81.00 EOG1424V81 0.04 -0.06 0.01 10.0 0.04 64.0 30.0 217
81.00 EOG1431V81 0.14 0.10 0.09 119.0 0.17 11.0 4.0 19
82.00 EOG1424V82 0.04 -0.10 0.04 30.0 0.04 101.0 30.0 242
82.00 EOG1431V82 0.22 0.17 0.11 165.0 0.34 960.0 3.0 119
83.00 EOG1424V83 0.11 0.10 0.01 10.0 0.04 101.0 10.0 182
83.00 EOG1431V83 0.46 0.39 0.15 171.0 0.39 1550.0 37.0 24
84.00 EOG1424V84 0.08 0.07 0.01 8.0 0.04 99.0 74.0 497
84.00 EOG1431V84 0.14 0.08 0.19 362.0 0.46 1692.0 70.0 133
85.00 EOG1424V85 0.01 -0.03 0.02 536.0 0.02 43.0 18.0 243
85.00 EOG1431V85 0.50 0.39 0.28 263.0 0.47 863.0 36.0 168
86.00 EOG1424V86 0.33 0.19 0.06 47.0 0.04 120.0 10.0 387
86.00 EOG1431V86 0.40 0.00 0.35 610.0 0.49 446.0 38.0 110
87.00 EOG1424V87 0.10 -0.04 0.08 21.0 0.04 96.0 14.0 91
87.00 EOG1431V87 0.66 0.41 0.49 6.0 0.56 92.0 25.0 26
88.00 EOG1424V88 0.14 0.13 0.01 132.0 0.05 92.0 10.0 22
88.00 EOG1431V88 1.10 0.71 0.65 26.0 0.77 14.0 1.0 52
89.00 EOG1424V89 0.07 -0.01 0.01 43.0 0.08 156.0 250.0 188
89.00 EOG1431V89 0.93 0.40 0.85 630.0 0.97 99.0 4.0 78
90.00 EOG1424V90 0.01 -0.13 0.01 1.0 0.03 32.0 606.0 228
90.00 EOG1431V90 1.23 0.53 1.14 287.0 1.27 21.0 297.0 360
91.00 EOG1424V91 0.08 -0.13 0.01 9.0 0.08 441.0 1810.0 381
91.00 EOG1431V91 1.51 0.52 1.50 326.0 1.71 573.0 10.0 112
92.00 EOG1424V92 0.22 -0.18 0.22 140.0 0.37 32.0 423.0 241
92.00 EOG1431V92 2.08 0.56 1.93 421.0 2.11 225.0 62.0 134
93.00 EOG1424V93 1.39 0.79 0.94 1425.0 1.37 11.0 76.0 274
93.00 EOG1431V93 1.62 0.00 2.49 118.0 2.75 446.0 5.0 134
94.00 EOG1424V94 2.18 1.06 1.82 1295.0 2.36 11.0 96.0 190
94.00 EOG1431V94 3.14 0.93 3.05 518.0 3.35 393.0 135.0 280
95.00 EOG1424V95 3.24 0.88 3.10 19.0 3.35 1.0 171.0 323
95.00 EOG1431V95 3.86 1.06 3.55 1325.0 4.15 479.0 3.0 106
96.00 EOG1424V96 4.50 2.30 3.95 8.0 4.35 11.0 6.0 133
96.00 EOG1431V96 2.99 0.00 4.20 1535.0 5.05 987.0 8.0 59
97.00 EOG1424V97 4.75 2.05 5.05 306.0 5.35 1.0 20.0 101
97.00 EOG1431V97 4.75 0.00 5.10 1438.0 5.90 612.0 3.0 59
98.00 EOG1424V98 6.80 1.90 6.00 19.0 6.35 1.0 1.0 36
98.00 EOG1431V98 4.85 0.00 6.00 1115.0 6.85 436.0 2.0 229
99.00 EOG1424V99 5.90 0.00 6.75 760.0 7.40 31.0 1.0 22
99.00 EOG1431V99 4.20 -0.75 6.90 541.0 7.85 289.0 2.0 166
100.00 EOG1424V100 7.30 1.40 7.65 19.0 8.35 11.0 1.0 19
100.00 EOG1431V100 9.01 3.16 7.85 469.0 8.90 294.0 4.0 149
101.00 EOG1424V101 7.13 0.00 8.75 537.0 10.40 678.0 1.0 23
101.00 EOG1431V101 9.15 2.40 8.80 396.0 9.90 180.0 1.0 118
102.00 EOG1424V102 10.22 2.32 10.05 21.0 10.40 23.0 1.0 20
102.00 EOG1431V102 16.62 8.82 9.85 411.0 10.95 298.0 3.0 88
103.00 EOG1424V103 12.85 3.95 10.90 409.0 11.40 55.0 1.0 10
103.00 EOG1431V103 6.05 -2.70 10.75 437.0 12.75 553.0 15.0 63
104.00 EOG1424V104 4.30 -5.60 11.65 621.0 12.65 344.0 3.0 6
104.00 EOG1431V104 8.25 -1.55 11.85 335.0 13.65 598.0 1.0 41
105.00 EOG1424V105 9.10 -2.05 13.00 308.0 13.40 13.0 3.0 31
105.00 EOG1431V105 13.97 3.17 12.80 453.0 14.65 604.0 4.0 54
106.00 EOG1424V106 13.70 1.50 14.10 45.0 14.40 43.0 1.0 46
106.00 EOG1431V106 8.20 -3.65 13.75 556.0 15.60 451.0 2.0 47
107.00 EOG1424V107 15.34 2.14 15.10 129.0 15.35 1.0 20.0 20
107.00 EOG1431V107 11.15 -1.70 14.80 468.0 16.55 561.0 2.0 2
108.00 EOG1424V108 16.72 2.62 15.95 320.0 16.75 402.0 3.0 6
108.00 EOG1431V108 6.95 -6.90 15.65 647.0 17.60 408.0 22.0 22
109.00 EOG1424V109 16.22 0.00 17.10 31.0 17.65 351.0 60.0 60
109.00 EOG1431V109 10.65 -4.20 16.65 651.0 18.55 446.0 2.0 52
110.00 EOG1424V110 18.75 2.40 17.70 608.0 18.75 382.0 3.0 10
110.00 EOG1431V110 14.10 -1.75 17.70 630.0 18.90 374.0 1.0 11
111.00 EOG1424V111 20.75 3.60 19.05 110.0 19.40 20.0 1.0 3
111.00 EOG1431V111 16.85 0.00 18.70 277.0 20.50 364.0 0.0 0
112.00 EOG1424V112 11.08 -6.77 19.70 549.0 21.05 454.0 20.0 20
112.00 EOG1431V112 17.25 0.00 19.65 224.0 21.50 249.0 0.0 0
113.00 EOG1424V113 19.35 0.00 20.60 221.0 22.90 80.0 0.0 0
113.00 EOG1431V113 18.60 0.00 20.75 224.0 22.50 350.0 0.0 0
114.00 EOG1424V114 19.85 0.00 21.80 171.0 23.35 376.0 0.0 0
114.00 EOG1431V114 19.90 0.00 21.75 169.0 23.45 348.0 0.0 0
115.00 EOG1424V115 12.19 -8.61 22.75 328.0 24.35 386.0 2.0 2
115.00 EOG1431V115 20.90 0.00 22.75 186.0 24.45 317.0 0.0 0
116.00 EOG1424V116 21.85 0.00 23.80 277.0 25.35 397.0 0.0 0
116.00 EOG1431V116 21.35 0.00 23.60 75.0 25.45 75.0 0.0 0
117.00 EOG1424V117 23.98 1.03 24.70 565.0 26.35 628.0 10.0 10
117.00 EOG1431V117 21.85 -0.95 24.70 429.0 26.40 267.0 20.0 10
118.00 EOG1424V118 23.85 0.00 25.70 224.0 27.35 316.0 0.0 0
118.00 EOG1431V118 23.25 0.00 25.75 83.0 27.45 84.0 0.0 0
119.00 EOG1424V119 24.95 0.00 26.75 94.0 28.35 135.0 0.0 0
119.00 EOG1431V119 24.25 0.00 26.65 75.0 28.40 75.0 0.0 0
120.00 EOG1424V120 25.90 0.00 27.70 75.0 29.35 75.0 0.0 0
120.00 EOG1431V120 25.25 0.00 27.65 378.0 29.35 226.0 0.0 0
121.00 EOG1424V121 26.85 0.00 28.65 95.0 30.40 84.0 0.0 0
122.00 EOG1424V122 27.90 0.00 29.65 95.0 31.35 135.0 0.0 0
123.00 EOG1424V123 28.85 0.00 30.55 125.0 32.35 95.0 0.0 0
124.00 EOG1424V124 29.95 0.00 31.70 359.0 33.30 250.0 0.0 0