EOG RESOURCES $134.28

down -1.33


21/5/2013 04:21 PM  |  NYSE : EOG  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 134.28
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: -1.33 (-0.98 %)
Prev Close: 135.61
Open: 135.78
Bid: 133.92
Ask: 134.84
12 Mo. Price Change : 39% - EOG has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EOG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 EOG1318E80 0.00 0.00 53.55 32 56.80 10 0 0
85.00 EOG1318E85 0.00 0.00 48.55 32 51.75 33 0 0
90.00 EOG1318E90 0.00 0.00 43.55 32 46.85 43 0 0
95.00 EOG1318E95 40.95 0.00 38.55 32 41.65 5 0 0
100.00 EOG1318E100 34.00 0.00 34.85 32 35.75 10 0 0
105.00 EOG1318E105 32.35 0.00 29.90 18 30.50 26 0 0
110.00 EOG1318E110 24.75 0.00 25.15 37 25.40 24 0 0
115.00 EOG1318E115 19.05 0.00 20.20 32 20.40 29 0 0
120.00 EOG1318E120 14.40 0.00 15.15 44 15.45 52 0 0
125.00 EOG1318E125 10.15 0.00 10.15 52 10.45 52 0 0
130.00 EOG1318E130 5.27 0.00 5.20 57 5.45 89 0 0
135.00 EOG1318E135 0.36 0.00 0.30 2 0.50 21 0 0
140.00 EOG1318E140 0.04 0.00 0.00 0 0.01 1 0 1,360
145.00 EOG1318E145 0.02 0.00 0.00 0 0.01 28 0 924
150.00 EOG1318E150 0.03 0.00 0.00 0 0.02 54 0 189
155.00 EOG1318E155 0.12 0.00 0.00 0 0.02 22 0 45
160.00 EOG1318E160 0.00 0.00 0.00 0 0.04 449 0 0
165.00 EOG1318E165 0.00 0.00 0.00 0 0.04 383 0 0
170.00 EOG1318E170 0.00 0.00 0.00 0 0.02 58 0 0
175.00 EOG1318E175 0.00 0.00 0.00 0 0.04 410 0 0
180.00 EOG1318E180 0.00 0.00 0.00 0 0.04 326 0 0

Put Options: EOG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 EOG1318Q80 0.02 0.00 0.00 0 0.01 32 0 37
85.00 EOG1318Q85 0.19 0.00 0.00 0 0.01 10 0 20
90.00 EOG1318Q90 0.03 0.00 0.00 0 0.01 54 0 64
95.00 EOG1318Q95 0.02 0.00 0.00 0 0.02 74 0 273
100.00 EOG1318Q100 0.01 0.00 0.00 0 0.01 32 0 1,268
105.00 EOG1318Q105 0.03 0.00 0.00 0 0.01 28 0 391
110.00 EOG1318Q110 0.01 0.00 0.00 0 0.01 34 0 1,649
115.00 EOG1318Q115 0.03 0.00 0.00 0 0.01 6 0 900
120.00 EOG1318Q120 0.03 0.00 0.00 0 0.02 54 0 3,542
125.00 EOG1318Q125 0.07 0.00 0.00 0 0.02 1 0 1,883
130.00 EOG1318Q130 0.04 0.00 0.00 0 0.04 72 0 1,171
135.00 EOG1318Q135 0.08 0.00 0.10 1 0.11 33 0 990
140.00 EOG1318Q140 4.55 0.00 4.60 55 4.85 56 0 0
145.00 EOG1318Q145 26.50 0.00 8.45 93 10.55 315 0 0
150.00 EOG1318Q150 0.00 0.00 13.15 43 16.45 32 0 0
155.00 EOG1318Q155 0.00 0.00 18.15 43 21.40 14 0 0
160.00 EOG1318Q160 0.00 0.00 23.15 43 26.40 32 0 0
165.00 EOG1318Q165 0.00 0.00 28.20 32 31.25 32 0 0
170.00 EOG1318Q170 0.00 0.00 33.15 43 36.40 14 0 0
175.00 EOG1318Q175 0.00 0.00 38.25 33 41.25 32 0 0
180.00 EOG1318Q180 0.00 0.00 43.15 10 46.40 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center