$96.85 -2.17 (-2.19%) EOG Resources Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 96.85
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -2.17 (-2.19%)
Prev Close: 99.02
Open: 99.21
Bid: 96.85
Ask: 97.58
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EOG1418J47.5 50.50 0.00 48.40 84.0 50.00 84.0 0.0 0
50.00 EOG1418J50 48.00 0.00 45.45 11.0 47.55 13.0 0.0 0
52.50 EOG1418J52.5 44.85 0.00 43.25 12.0 45.00 15.0 0.0 0
55.00 EOG1418J55 42.25 0.00 40.75 84.0 42.50 84.0 0.0 0
57.50 EOG1418J57.5 39.90 0.00 38.30 84.0 40.05 16.0 0.0 0
60.00 EOG1418J60 45.40 7.40 36.00 148.0 37.55 234.0 1.0 8
62.50 EOG1418J62.5 49.70 14.20 33.30 84.0 35.05 84.0 1.0 1
65.00 EOG1418J65 33.00 0.00 29.80 10.0 32.55 84.0 0.0 0
67.50 EOG1418J67.5 30.45 0.00 28.45 84.0 30.10 12.0 0.0 0
70.00 EOG1418J70 31.38 3.48 26.00 205.0 27.65 167.0 1.0 4
72.50 EOG1418J72.5 25.35 0.00 23.55 23.0 25.30 40.0 0.0 0
75.00 EOG1403J75 23.05 0.00 21.05 60.0 22.25 101.0 0.0 0
75.00 EOG1418J75 22.80 0.00 21.05 154.0 22.85 212.0 0.0 70
77.50 EOG1418J77.5 20.30 0.00 18.60 43.0 20.15 105.0 0.0 0
80.00 EOG1403J80 18.05 0.00 15.95 84.0 17.20 18.0 0.0 0
80.00 EOG1418J80 21.60 3.80 16.15 417.0 17.65 460.0 2.0 16
82.50 EOG1418J82.5 21.50 6.15 13.70 634.0 15.10 208.0 1.0 6
84.00 EOG1418J84 13.90 0.00 12.25 130.0 13.55 63.0 0.0 0
85.00 EOG1403J85 12.90 0.00 11.00 48.0 12.25 40.0 0.0 0
85.00 EOG1418J85 24.80 11.95 11.30 650.0 12.55 377.0 1.0 60
86.00 EOG1418J86 11.90 0.00 10.30 204.0 11.55 144.0 0.0 0
87.00 EOG1403J87 10.80 0.00 9.10 84.0 10.25 84.0 0.0 0
87.50 EOG1418J87.5 12.50 2.05 8.90 377.0 10.05 215.0 1.0 100
88.00 EOG1403J88 9.75 0.00 8.10 84.0 9.25 84.0 0.0 0
89.00 EOG1403J89 8.80 0.00 7.10 226.0 8.25 116.0 0.0 0
89.00 EOG1418J89 9.05 0.00 7.60 1083.0 8.65 622.0 0.0 0
90.00 EOG1403J90 11.95 4.20 6.15 288.0 7.30 221.0 1.0 1
90.00 EOG1418J90 11.40 3.30 6.70 1044.0 7.70 704.0 2.0 123
90.00 EOG1431J90 8.35 0.00 7.10 601.0 8.95 739.0 0.0 0
91.00 EOG1403J91 9.20 0.00 5.15 292.0 6.30 126.0 3.0 4
91.00 EOG1418J91 6.65 -1.35 6.30 1187.0 6.85 630.0 100.0 100
92.00 EOG1403J92 8.25 0.00 4.20 330.0 5.30 145.0 10.0 34
92.00 EOG1431J92 7.00 0.00 5.60 779.0 7.30 679.0 41.0 22
92.50 EOG1418J92.5 6.35 0.00 4.75 1402.0 5.60 911.0 2.0 174
93.00 EOG1403J93 7.20 0.00 3.30 364.0 4.35 225.0 2.0 16
93.00 EOG1410J93 4.35 -1.60 4.40 119.0 4.90 617.0 186.0 172
93.00 EOG1424J93 9.29 3.29 4.60 1026.0 5.65 665.0 2.0 2
93.00 EOG1431J93 6.40 0.00 4.85 754.0 5.90 470.0 4.0 3
94.00 EOG1403J94 7.70 3.80 2.46 924.0 3.40 429.0 1.0 4
94.00 EOG1410J94 3.75 -1.85 3.65 81.0 3.85 73.0 39.0 51
94.00 EOG1418J94 5.30 0.00 4.05 31.0 4.25 141.0 8.0 8
94.00 EOG1424J94 8.60 2.55 3.95 854.0 4.75 173.0 4.0 3
94.00 EOG1431J94 9.45 3.85 4.25 904.0 5.10 145.0 1.0 1
95.00 EOG1403J95 3.00 0.01 2.13 146.0 2.56 670.0 12.0 0
95.00 EOG1410J95 4.40 0.00 2.97 31.0 3.25 478.0 19.0 25
95.00 EOG1418J95 4.50 -0.30 3.40 29.0 3.55 78.0 171.0 418
95.00 EOG1424J95 4.40 0.00 3.75 24.0 4.25 627.0 0.0 0
95.00 EOG1431J95 5.40 0.00 3.70 504.0 4.45 185.0 0.0 0
96.00 EOG1403J96 3.60 1.10 1.43 151.0 1.79 807.0 37.0 76
96.00 EOG1410J96 3.35 0.00 2.35 67.0 2.65 837.0 21.0 22
96.00 EOG1418J96 3.35 -1.02 2.85 21.0 2.93 21.0 51.0 40
96.00 EOG1424J96 10.50 5.85 3.20 89.0 3.55 639.0 14.0 14
96.00 EOG1431J96 3.95 0.00 3.25 1108.0 4.00 1076.0 5.0 5
97.00 EOG1403J97 1.02 -1.58 0.90 65.0 0.98 2.0 148.0 107
97.00 EOG1410J97 2.42 -0.78 1.81 21.0 1.94 108.0 13.0 42
97.00 EOG1424J97 3.95 0.00 2.73 11.0 2.88 18.0 8.0 3
97.00 EOG1431J97 6.65 2.75 3.05 13.0 3.30 212.0 7.0 6
97.50 EOG1418J97.5 2.25 -1.20 2.09 27.0 2.17 22.0 147.0 317
98.00 EOG1403J98 0.85 -0.94 0.50 115.0 0.65 196.0 86.0 178
98.00 EOG1410J98 1.80 -0.90 1.38 20.0 1.56 505.0 36.0 86
98.00 EOG1424J98 3.30 -0.05 2.24 64.0 2.46 104.0 31.0 9
98.00 EOG1431J98 6.05 2.50 2.37 761.0 2.85 177.0 6.0 31
99.00 EOG1403J99 0.30 -1.00 0.28 45.0 0.33 33.0 227.0 119
99.00 EOG1410J99 1.38 -0.82 1.01 77.0 1.11 106.0 24.0 34
99.00 EOG1418J99 1.86 -0.70 1.48 141.0 1.56 21.0 70.0 133
99.00 EOG1424J99 3.00 -0.40 1.88 85.0 2.01 55.0 4.0 15
99.00 EOG1431J99 3.50 0.25 1.98 891.0 2.44 255.0 4.0 23
100.00 EOG1403J100 0.16 -0.76 0.15 13.0 0.20 2.0 214.0 169
100.00 EOG1410J100 1.40 -0.05 0.63 1280.0 0.83 57.0 2.0 105
100.00 EOG1418J100 1.19 -0.86 1.17 238.0 1.24 23.0 1463.0 2,829
100.00 EOG1424J100 2.00 0.00 1.54 122.0 1.72 175.0 37.0 57
100.00 EOG1431J100 3.53 0.95 1.69 940.0 2.34 1017.0 3.0 56
101.00 EOG1403J101 0.15 -0.36 0.07 117.0 0.14 477.0 65.0 673
101.00 EOG1410J101 0.61 -0.63 0.51 1023.0 0.64 168.0 38.0 105
101.00 EOG1418J101 1.48 0.14 0.93 59.0 0.99 31.0 22.0 243
101.00 EOG1424J101 2.54 0.00 1.27 78.0 1.44 254.0 2.0 72
101.00 EOG1431J101 1.66 -0.51 1.56 11.0 1.79 8.0 98.0 7
102.00 EOG1403J102 0.07 -0.25 0.05 34.0 0.09 94.0 51.0 390
102.00 EOG1410J102 0.50 -0.46 0.34 1210.0 0.49 237.0 42.0 75
102.00 EOG1418J102 0.84 -0.43 0.74 5.0 0.78 25.0 49.0 99
102.00 EOG1424J102 1.59 0.00 0.92 1110.0 1.17 122.0 26.0 101
102.00 EOG1431J102 2.02 0.03 1.34 11.0 1.53 784.0 59.0 586
103.00 EOG1403J103 0.06 -0.12 0.02 211.0 0.10 315.0 37.0 320
103.00 EOG1410J103 0.31 -0.40 0.27 581.0 0.37 126.0 62.0 58
103.00 EOG1418J103 0.64 -0.45 0.58 31.0 0.67 315.0 1075.0 1,155
103.00 EOG1424J103 1.82 0.00 0.76 1075.0 1.00 242.0 10.0 77
103.00 EOG1431J103 1.70 0.31 1.12 17.0 1.36 707.0 20.0 10
104.00 EOG1403J104 0.11 0.00 0.01 286.0 0.14 602.0 105.0 356
104.00 EOG1410J104 0.29 -0.15 0.21 297.0 0.39 895.0 25.0 204
104.00 EOG1418J104 0.70 -0.14 0.46 33.0 0.54 134.0 141.0 114
104.00 EOG1424J104 1.90 0.79 0.62 1059.0 0.84 344.0 2.0 4
104.00 EOG1431J104 1.50 -0.29 0.86 956.0 1.42 827.0 24.0 50
105.00 EOG1403J105 0.04 -0.06 0.02 9.0 0.07 131.0 12.0 659
105.00 EOG1410J105 0.25 -0.13 0.16 172.0 0.31 789.0 15.0 185
105.00 EOG1418J105 0.40 -0.27 0.38 8.0 0.44 154.0 77.0 4,930
105.00 EOG1424J105 0.61 -0.23 0.49 1205.0 0.70 274.0 2.0 815
105.00 EOG1431J105 1.04 -0.46 0.73 786.0 1.07 782.0 11.0 93
106.00 EOG1403J106 0.28 0.26 0.01 242.0 0.11 571.0 1.0 171
106.00 EOG1410J106 0.25 0.00 0.13 64.0 0.27 795.0 2.0 93
106.00 EOG1418J106 0.50 0.00 0.29 22.0 0.37 209.0 52.0 102
106.00 EOG1424J106 1.01 0.00 0.47 15.0 0.63 277.0 5.0 27
106.00 EOG1431J106 0.79 0.03 0.64 194.0 0.81 594.0 50.0 1
107.00 EOG1403J107 0.07 0.03 0.04 5.0 0.09 195.0 7.0 209
107.00 EOG1410J107 0.25 0.00 0.11 46.0 0.29 760.0 4.0 322
107.00 EOG1418J107 0.30 0.00 0.24 46.0 0.30 96.0 23.0 691
107.00 EOG1424J107 0.98 0.54 0.39 39.0 0.66 810.0 6.0 49
107.00 EOG1431J107 1.03 0.47 0.51 793.0 0.97 745.0 2.0 19
108.00 EOG1403J108 0.05 0.00 0.03 34.0 0.11 936.0 1.0 107
108.00 EOG1410J108 0.50 0.39 0.08 108.0 0.19 635.0 18.0 61
108.00 EOG1418J108 0.28 0.00 0.20 72.0 0.28 383.0 1.0 3,549
108.00 EOG1424J108 0.69 0.00 0.33 26.0 0.58 767.0 5.0 31
108.00 EOG1431J108 1.15 0.58 0.41 1120.0 0.82 841.0 9.0 25
109.00 EOG1403J109 0.07 0.06 0.01 56.0 0.10 746.0 1.0 146
109.00 EOG1410J109 0.15 0.00 0.07 61.0 0.21 718.0 11.0 169
109.00 EOG1418J109 0.26 0.05 0.17 70.0 0.23 200.0 1.0 136
109.00 EOG1424J109 0.48 0.19 0.28 21.0 0.54 913.0 1.0 7
109.00 EOG1431J109 1.05 0.67 0.37 405.0 0.73 731.0 3.0 23
110.00 EOG1403J110 0.12 0.11 0.01 46.0 0.09 319.0 10.0 163
110.00 EOG1410J110 0.18 0.12 0.05 150.0 0.18 690.0 9.0 103
110.00 EOG1418J110 0.18 -0.05 0.15 56.0 0.19 92.0 26.0 10,649
110.00 EOG1424J110 0.50 0.26 0.23 27.0 0.38 766.0 3.0 233
110.00 EOG1431J110 0.45 0.12 0.32 120.0 0.60 746.0 7.0 37
111.00 EOG1403J111 0.10 0.09 0.01 10.0 0.09 111.0 5.0 36
111.00 EOG1410J111 0.20 0.14 0.05 84.0 0.16 430.0 4.0 65
111.00 EOG1418J111 0.20 0.01 0.13 49.0 0.19 226.0 30.0 57
111.00 EOG1424J111 0.45 0.28 0.18 62.0 0.30 588.0 2.0 2
111.00 EOG1431J111 0.49 0.21 0.26 358.0 0.48 761.0 1.0 6
112.00 EOG1403J112 0.04 0.03 0.01 1.0 0.09 113.0 1.0 84
112.00 EOG1410J112 0.05 -0.01 0.04 89.0 0.16 607.0 3.0 25
112.00 EOG1418J112 0.22 0.10 0.10 316.0 0.17 206.0 13.0 20
112.00 EOG1424J112 0.35 0.21 0.15 151.0 0.32 767.0 2.0 2
112.00 EOG1431J112 1.00 0.77 0.21 791.0 0.50 541.0 5.0 8
113.00 EOG1403J113 0.31 0.30 0.01 10.0 0.09 115.0 20.0 9
113.00 EOG1410J113 0.13 0.08 0.03 91.0 0.15 545.0 3.0 19
113.00 EOG1418J113 0.14 0.00 0.09 242.0 0.15 125.0 10.0 26
113.00 EOG1424J113 1.00 0.88 0.12 359.0 0.32 845.0 1.0 3
113.00 EOG1431J113 0.32 0.00 0.19 357.0 0.37 729.0 7.0 166
114.00 EOG1403J114 0.01 0.00 0.01 1.0 0.05 44.0 1.0 25
114.00 EOG1410J114 1.45 1.41 0.04 53.0 0.19 681.0 36.0 36
114.00 EOG1418J114 0.10 0.00 0.08 220.0 0.14 113.0 0.0 0
114.00 EOG1424J114 0.30 0.18 0.10 699.0 0.23 642.0 2.0 6
114.00 EOG1431J114 0.52 0.36 0.18 67.0 0.39 943.0 750.0 750
115.00 EOG1403J115 0.03 0.00 0.01 10.0 0.04 42.0 1.0 22
115.00 EOG1410J115 0.38 0.35 0.02 101.0 0.13 182.0 3.0 28
115.00 EOG1418J115 0.10 -0.03 0.09 68.0 0.13 123.0 29.0 5,268
115.00 EOG1424J115 0.66 0.58 0.09 460.0 0.27 677.0 1.0 2
115.00 EOG1431J115 0.38 0.25 0.15 181.0 0.36 912.0 1.0 8
116.00 EOG1403J116 0.09 0.08 0.01 10.0 0.05 49.0 1.0 14
116.00 EOG1410J116 0.02 0.00 0.01 212.0 0.18 719.0 0.0 0
116.00 EOG1418J116 0.10 0.00 0.07 49.0 0.12 98.0 6.0 6
116.00 EOG1424J116 0.18 0.14 0.08 74.0 0.25 720.0 1.0 0
116.00 EOG1431J116 0.60 0.48 0.13 114.0 0.33 891.0 3.0 10
117.00 EOG1403J117 0.01 0.00 0.01 10.0 0.04 48.0 0.0 0
117.00 EOG1410J117 0.13 0.11 0.01 151.0 0.12 489.0 8.0 4
117.00 EOG1418J117 0.13 0.00 0.05 444.0 0.13 227.0 25.0 30
117.00 EOG1424J117 0.38 0.29 0.07 77.0 0.20 601.0 51.0 50
117.00 EOG1431J117 0.59 0.49 0.11 124.0 0.30 869.0 3.0 3
118.00 EOG1403J118 0.07 0.06 0.01 10.0 0.04 49.0 10.0 60
118.00 EOG1410J118 0.09 0.06 0.01 172.0 0.15 698.0 6.0 0
118.00 EOG1418J118 0.10 0.04 0.05 85.0 0.13 252.0 20.0 20
118.00 EOG1424J118 0.07 0.00 0.06 91.0 0.25 759.0 0.0 0
118.00 EOG1431J118 0.25 0.16 0.10 80.0 0.24 571.0 1.0 1
119.00 EOG1403J119 0.13 0.12 0.01 10.0 0.04 56.0 1.0 1
119.00 EOG1410J119 0.03 0.00 0.02 100.0 0.14 859.0 0.0 0
119.00 EOG1418J119 0.10 0.00 0.04 384.0 0.13 344.0 13.0 23
119.00 EOG1424J119 0.07 0.00 0.05 87.0 0.25 788.0 0.0 0
119.00 EOG1431J119 0.47 0.40 0.08 106.0 0.21 749.0 6.0 6
120.00 EOG1403J120 0.01 0.00 0.01 10.0 0.04 56.0 0.0 0
120.00 EOG1410J120 0.03 0.00 0.02 45.0 0.14 767.0 0.0 0
120.00 EOG1418J120 0.08 -0.03 0.06 11.0 0.09 2.0 38.0 6,828
120.00 EOG1424J120 0.27 0.22 0.04 89.0 0.21 850.0 8.0 8
120.00 EOG1431J120 0.04 0.00 0.07 108.0 0.23 759.0 0.0 0
121.00 EOG1403J121 0.08 0.04 0.01 22.0 0.04 48.0 6.0 6
121.00 EOG1410J121 0.03 0.00 0.01 62.0 0.14 667.0 0.0 0
121.00 EOG1418J121 0.05 0.00 0.03 466.0 0.12 266.0 0.0 0
121.00 EOG1424J121 0.05 0.00 0.05 67.0 0.25 706.0 0.0 0
122.00 EOG1403J122 0.07 0.03 0.01 44.0 0.04 50.0 6.0 6
122.00 EOG1410J122 0.02 0.00 0.01 61.0 0.14 490.0 0.0 0
122.00 EOG1418J122 0.10 0.05 0.04 71.0 0.12 325.0 5.0 10
122.00 EOG1424J122 0.30 0.25 0.04 88.0 0.17 598.0 10.0 10
123.00 EOG1410J123 0.02 0.00 0.01 42.0 0.14 647.0 0.0 0
123.00 EOG1418J123 0.05 0.00 0.04 31.0 0.11 151.0 0.0 0
123.00 EOG1424J123 0.03 0.00 0.04 76.0 0.16 840.0 0.0 0
124.00 EOG1410J124 0.02 0.00 0.01 25.0 0.14 524.0 0.0 0
124.00 EOG1418J124 0.04 0.00 0.03 66.0 0.10 202.0 0.0 0
124.00 EOG1424J124 0.03 0.00 0.03 88.0 0.26 699.0 0.0 0
125.00 EOG1403J125 0.04 0.00 0.01 21.0 0.04 48.0 0.0 0
125.00 EOG1418J125 0.08 0.01 0.03 135.0 0.09 154.0 2.0 1,513
130.00 EOG1403J130 0.04 0.00 0.00 0.0 0.04 48.0 0.0 0
130.00 EOG1418J130 0.05 0.01 0.01 123.0 0.07 94.0 3.0 664
135.00 EOG1418J135 0.07 0.06 0.01 23.0 0.06 68.0 20.0 167
140.00 EOG1418J140 0.09 0.08 0.01 11.0 0.05 22.0 2.0 333
145.00 EOG1418J145 0.08 0.07 0.01 1.0 0.05 66.0 13.0 26
150.00 EOG1418J150 0.02 0.01 0.01 11.0 0.04 56.0 2.0 13
155.00 EOG1418J155 0.06 0.02 0.01 28.0 0.04 61.0 11.0 11
160.00 EOG1418J160 0.07 0.03 0.01 5.0 0.04 61.0 29.0 95

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EOG1418V47.5 0.04 0.00 0.01 2.0 0.04 38.0 0.0 16
50.00 EOG1418V50 0.04 0.00 0.01 1.0 0.04 38.0 0.0 0
52.50 EOG1418V52.5 0.05 0.01 0.01 1.0 0.04 38.0 1.0 7
55.00 EOG1418V55 0.03 0.01 0.01 1.0 0.02 45.0 20.0 20
57.50 EOG1418V57.5 0.03 0.01 0.02 1.0 0.02 46.0 12.0 40
60.00 EOG1418V60 0.03 0.01 0.01 1.0 0.02 36.0 10.0 59
62.50 EOG1418V62.5 0.02 0.00 0.01 1.0 0.02 51.0 48.0 74
65.00 EOG1418V65 0.02 0.00 0.01 41.0 0.02 1.0 20.0 210
67.50 EOG1418V67.5 0.03 0.00 0.01 90.0 0.03 26.0 10.0 147
70.00 EOG1418V70 0.03 0.02 0.01 4.0 0.03 23.0 22.0 253
72.50 EOG1418V72.5 0.06 -0.01 0.01 54.0 0.08 81.0 7.0 149
75.00 EOG1403V75 0.04 0.00 0.00 0.0 0.04 36.0 0.0 0
75.00 EOG1418V75 0.06 0.05 0.01 92.0 0.09 108.0 6.0 305
77.50 EOG1418V77.5 0.08 0.06 0.02 372.0 0.10 267.0 3.0 178
80.00 EOG1403V80 0.04 0.00 0.00 0.0 0.04 34.0 0.0 0
80.00 EOG1418V80 0.11 0.06 0.05 380.0 0.11 60.0 6.0 212
82.50 EOG1418V82.5 0.10 0.02 0.12 1.0 0.15 51.0 10.0 306
84.00 EOG1418V84 0.19 0.10 0.15 50.0 0.19 44.0 1.0 0
85.00 EOG1403V85 0.02 -0.01 0.01 22.0 0.08 90.0 1.0 1
85.00 EOG1418V85 0.15 0.03 0.18 96.0 0.24 147.0 300.0 753
86.00 EOG1418V86 0.24 0.09 0.22 20.0 0.29 235.0 2.0 0
87.00 EOG1403V87 0.01 0.00 0.01 1.0 0.08 77.0 0.0 0
87.50 EOG1418V87.5 0.33 0.05 0.31 14.0 0.39 569.0 14.0 418
88.00 EOG1403V88 0.01 0.00 0.01 31.0 0.08 120.0 0.0 0
89.00 EOG1403V89 0.01 0.00 0.01 54.0 0.08 112.0 0.0 0
89.00 EOG1418V89 0.48 0.20 0.43 57.0 0.50 198.0 12.0 23
90.00 EOG1403V90 0.01 0.00 0.01 124.0 0.09 141.0 0.0 0
90.00 EOG1418V90 0.60 0.20 0.54 61.0 0.60 80.0 65.0 3,566
90.00 EOG1431V90 0.68 0.26 0.69 1244.0 1.27 239.0 1.0 84
91.00 EOG1403V91 0.05 0.00 0.01 296.0 0.10 108.0 12.0 12
91.00 EOG1418V91 0.72 0.29 0.69 2.0 0.71 10.0 1.0 57
92.00 EOG1403V92 0.01 0.00 0.01 921.0 0.14 292.0 0.0 0
92.00 EOG1431V92 0.86 0.00 1.04 1123.0 1.81 523.0 4.0 5
92.50 EOG1418V92.5 1.05 0.44 0.97 24.0 1.01 12.0 95.0 1,957
93.00 EOG1403V93 0.12 0.02 0.04 954.0 0.19 308.0 111.0 31
93.00 EOG1410V93 0.40 0.00 0.58 990.0 0.70 79.0 137.0 117
93.00 EOG1424V93 1.17 0.00 1.17 1050.0 1.58 11.0 1.0 63
93.00 EOG1431V93 1.36 0.31 1.18 1076.0 2.12 535.0 1.0 12
94.00 EOG1403V94 0.13 -0.08 0.07 1130.0 0.25 243.0 100.0 131
94.00 EOG1410V94 0.51 -0.18 0.83 374.0 0.92 71.0 50.0 62
94.00 EOG1418V94 0.82 0.15 1.34 31.0 1.39 12.0 38.0 305
94.00 EOG1424V94 0.80 -0.37 1.76 9.0 1.88 22.0 10.0 38
94.00 EOG1431V94 1.80 0.35 1.74 965.0 2.48 918.0 7.0 14
95.00 EOG1403V95 0.28 0.05 0.33 235.0 0.40 21.0 25.0 68
95.00 EOG1410V95 0.96 0.21 1.10 189.0 1.23 113.0 29.0 157
95.00 EOG1418V95 2.00 0.91 1.68 2.0 1.71 20.0 1442.0 3,194
95.00 EOG1424V95 1.63 0.00 2.05 650.0 2.24 11.0 13.0 33
95.00 EOG1431V95 1.90 0.00 2.32 902.0 2.64 64.0 11.0 12
96.00 EOG1403V96 0.62 0.33 0.60 289.0 0.70 40.0 240.0 285
96.00 EOG1410V96 1.48 0.28 1.49 9.0 1.59 13.0 99.0 2,456
96.00 EOG1418V96 1.82 0.46 2.07 392.0 2.22 11.0 88.0 278
96.00 EOG1424V96 1.76 0.00 2.50 14.0 2.62 3.0 1.0 15
96.00 EOG1431V96 2.03 0.00 2.74 851.0 3.05 29.0 0.0 0
97.00 EOG1403V97 1.33 0.85 1.00 430.0 1.14 13.0 91.0 894
97.00 EOG1410V97 1.24 -0.26 1.91 10.0 2.05 121.0 8.0 107
97.00 EOG1424V97 1.60 -0.37 2.93 127.0 3.10 34.0 4.0 22
97.00 EOG1431V97 1.80 -0.54 3.30 109.0 3.60 10.0 19.0 21
97.50 EOG1418V97.5 3.10 1.25 2.86 2.0 2.99 1.0 106.0 1,485
98.00 EOG1403V98 1.25 0.33 1.54 547.0 1.92 649.0 39.0 143
98.00 EOG1410V98 2.63 0.94 2.48 97.0 2.61 13.0 51.0 341
98.00 EOG1424V98 2.34 -0.03 3.35 1284.0 3.70 142.0 4.0 18
98.00 EOG1431V98 3.10 -0.15 3.85 131.0 4.10 38.0 12.0 178
99.00 EOG1403V99 1.90 0.70 2.35 85.0 2.54 86.0 61.0 138
99.00 EOG1410V99 2.78 0.34 2.92 954.0 3.30 107.0 58.0 71
99.00 EOG1418V99 3.29 0.84 3.65 709.0 3.90 34.0 59.0 132
99.00 EOG1424V99 3.15 0.00 4.00 316.0 4.35 556.0 10.0 13
99.00 EOG1431V99 3.50 0.20 4.30 739.0 4.75 559.0 2.0 169
100.00 EOG1403V100 3.50 1.73 3.00 477.0 3.25 20.0 31.0 390
100.00 EOG1410V100 2.44 0.00 3.60 874.0 4.00 75.0 10.0 103
100.00 EOG1418V100 4.35 1.25 4.35 310.0 4.70 31.0 134.0 4,610
100.00 EOG1424V100 2.22 -1.08 4.55 874.0 5.00 1.0 12.0 21
100.00 EOG1431V100 4.82 0.37 4.90 848.0 5.40 77.0 1.0 156
101.00 EOG1403V101 4.05 1.78 3.85 833.0 4.25 132.0 12.0 161
101.00 EOG1410V101 2.23 0.00 4.35 915.0 5.40 1011.0 1.0 63
101.00 EOG1418V101 2.82 0.00 5.15 178.0 5.35 57.0 13.0 141
101.00 EOG1424V101 3.96 0.00 5.15 695.0 5.95 491.0 1.0 32
101.00 EOG1431V101 4.55 0.35 5.60 460.0 6.10 170.0 3.0 109
102.00 EOG1403V102 5.30 2.18 4.80 267.0 5.35 726.0 11.0 108
102.00 EOG1410V102 2.25 -1.35 5.20 607.0 6.30 876.0 2.0 93
102.00 EOG1418V102 4.50 0.02 5.70 831.0 6.20 322.0 5.0 197
102.00 EOG1424V102 5.10 0.65 6.00 854.0 6.50 31.0 8.0 16
102.00 EOG1431V102 5.40 0.35 6.30 602.0 6.95 812.0 43.0 94
103.00 EOG1403V103 2.26 -1.49 5.70 740.0 6.20 174.0 2.0 134
103.00 EOG1410V103 5.00 0.65 5.70 973.0 7.20 724.0 11.0 42
103.00 EOG1418V103 4.60 0.00 6.10 1377.0 7.20 934.0 49.0 122
103.00 EOG1424V103 2.70 -2.45 6.80 788.0 7.30 31.0 20.0 9
103.00 EOG1431V103 6.05 0.30 7.05 416.0 7.90 913.0 15.0 60
104.00 EOG1403V104 4.20 0.00 6.35 177.0 7.95 117.0 2.0 59
104.00 EOG1410V104 3.10 -2.00 6.45 794.0 8.10 574.0 110.0 139
104.00 EOG1418V104 3.74 -1.86 7.40 1019.0 8.15 951.0 1.0 61
104.00 EOG1424V104 4.30 -1.55 7.00 803.0 8.80 732.0 3.0 6
104.00 EOG1431V104 6.20 0.00 7.15 996.0 8.95 904.0 0.0 0
105.00 EOG1403V105 3.45 -2.15 7.35 914.0 8.95 421.0 59.0 168
105.00 EOG1410V105 7.10 0.00 7.40 378.0 9.05 224.0 4.0 74
105.00 EOG1418V105 8.75 1.75 8.30 1066.0 9.00 607.0 49.0 2,352
105.00 EOG1424V105 3.25 -3.40 8.15 814.0 9.70 672.0 32.0 32
105.00 EOG1431V105 8.05 0.00 8.00 841.0 9.95 678.0 1.0 31
106.00 EOG1403V106 5.68 -0.92 8.35 741.0 9.30 51.0 3.0 122
106.00 EOG1410V106 6.75 0.00 8.35 367.0 10.05 194.0 2.0 39
106.00 EOG1418V106 4.75 -2.50 8.65 929.0 10.00 468.0 5.0 16
106.00 EOG1424V106 5.60 -1.90 8.75 810.0 10.65 533.0 7.0 8
106.00 EOG1431V106 8.20 0.00 8.90 789.0 10.80 790.0 2.0 47
107.00 EOG1403V107 5.40 -2.10 9.35 285.0 10.35 58.0 1.0 95
107.00 EOG1410V107 7.90 0.00 9.40 517.0 11.00 242.0 16.0 65
107.00 EOG1418V107 9.60 1.45 9.60 644.0 10.90 209.0 1.0 82
107.00 EOG1424V107 7.20 -1.10 9.70 670.0 11.60 354.0 20.0 20
107.00 EOG1431V107 8.55 0.00 9.80 775.0 11.75 652.0 0.0 0
108.00 EOG1403V108 6.22 -2.28 10.40 252.0 12.05 89.0 5.0 94
108.00 EOG1410V108 8.00 -0.70 10.40 501.0 12.00 225.0 21.0 38
108.00 EOG1418V108 8.80 0.00 10.55 639.0 11.85 277.0 1.0 4
108.00 EOG1424V108 7.38 -1.82 10.60 361.0 12.55 158.0 5.0 6
108.00 EOG1431V108 6.95 -2.45 10.65 829.0 12.80 759.0 22.0 22
109.00 EOG1403V109 10.15 0.65 11.45 84.0 13.00 84.0 2.0 26
109.00 EOG1410V109 7.35 -2.30 11.35 503.0 13.00 216.0 2.0 15
109.00 EOG1418V109 10.50 0.00 11.50 636.0 12.85 260.0 1.0 11
109.00 EOG1424V109 8.64 -1.46 11.55 228.0 13.50 81.0 60.0 60
109.00 EOG1431V109 10.65 0.35 11.60 803.0 13.85 814.0 2.0 50
110.00 EOG1403V110 8.90 -1.60 12.50 255.0 13.40 121.0 5.0 43
110.00 EOG1410V110 6.40 -4.20 12.35 503.0 14.00 267.0 12.0 18
110.00 EOG1418V110 12.18 0.00 12.75 598.0 13.75 225.0 16.0 3,346
110.00 EOG1424V110 9.01 -2.04 12.55 212.0 14.45 158.0 5.0 11
110.00 EOG1431V110 9.80 -1.40 12.55 310.0 14.55 126.0 10.0 10
111.00 EOG1403V111 5.95 -5.50 13.50 84.0 15.00 84.0 1.0 10
111.00 EOG1410V111 6.95 -4.65 13.35 542.0 15.10 86.0 11.0 12
111.00 EOG1418V111 11.85 0.00 13.45 84.0 14.75 84.0 0.0 0
111.00 EOG1424V111 9.75 -2.10 13.50 246.0 15.45 83.0 1.0 4
111.00 EOG1431V111 12.10 0.00 13.55 59.0 15.50 48.0 0.0 0
112.00 EOG1403V112 7.60 -4.85 14.50 66.0 15.95 102.0 1.0 23
112.00 EOG1410V112 10.73 -1.87 14.35 542.0 15.95 77.0 20.0 43
112.00 EOG1418V112 12.85 0.00 14.45 84.0 15.75 84.0 0.0 0
112.00 EOG1424V112 11.08 -1.72 14.50 273.0 16.40 81.0 20.0 20
112.00 EOG1431V112 13.00 0.00 14.50 38.0 16.45 38.0 0.0 0
113.00 EOG1403V113 7.05 -6.40 15.55 66.0 16.30 23.0 1.0 6
113.00 EOG1410V113 8.22 -5.33 15.35 501.0 16.95 267.0 3.0 12
113.00 EOG1418V113 13.80 0.00 15.45 84.0 17.20 80.0 0.0 0
113.00 EOG1424V113 13.75 0.00 15.40 33.0 17.40 22.0 0.0 0
113.00 EOG1431V113 13.95 0.00 15.50 42.0 17.45 48.0 0.0 0
114.00 EOG1403V114 9.15 -5.30 16.60 50.0 17.95 22.0 2.0 13
114.00 EOG1410V114 9.20 -5.35 16.35 493.0 18.10 245.0 3.0 3
114.00 EOG1418V114 14.75 0.00 16.45 84.0 18.15 84.0 0.0 0
114.00 EOG1424V114 14.70 0.00 16.45 33.0 18.50 22.0 0.0 0
114.00 EOG1431V114 14.90 0.00 16.50 42.0 18.70 48.0 0.0 0
115.00 EOG1403V115 13.25 -2.25 17.60 84.0 18.90 84.0 5.0 12
115.00 EOG1410V115 8.55 -7.00 17.30 95.0 19.00 75.0 1.0 1
115.00 EOG1418V115 14.00 -1.75 17.45 620.0 19.10 287.0 21.0 1,669
115.00 EOG1424V115 12.19 -3.51 17.45 224.0 19.35 91.0 2.0 2
115.00 EOG1431V115 15.85 0.00 17.45 42.0 19.40 48.0 0.0 0
116.00 EOG1403V116 16.40 0.00 18.55 37.0 19.35 15.0 0.0 0
116.00 EOG1410V116 9.85 -6.65 18.35 66.0 20.15 60.0 1.0 1
116.00 EOG1418V116 16.75 0.00 18.45 84.0 20.25 84.0 0.0 0
116.00 EOG1424V116 16.65 0.00 18.40 33.0 20.35 38.0 0.0 0
116.00 EOG1431V116 16.85 0.00 18.45 22.0 20.50 38.0 0.0 0
117.00 EOG1403V117 17.45 0.00 19.55 37.0 20.35 14.0 0.0 0
117.00 EOG1410V117 17.55 0.00 19.35 66.0 21.05 60.0 0.0 0
117.00 EOG1418V117 17.75 0.00 19.40 84.0 21.25 84.0 0.0 0
117.00 EOG1424V117 12.20 -5.55 19.45 200.0 21.45 123.0 10.0 10
117.00 EOG1431V117 15.52 -2.18 19.45 154.0 21.60 121.0 20.0 20
118.00 EOG1403V118 18.20 0.00 20.55 37.0 21.35 14.0 0.0 0
118.00 EOG1410V118 18.50 0.00 20.35 56.0 22.00 24.0 0.0 0
118.00 EOG1418V118 18.75 0.00 20.45 106.0 22.20 74.0 0.0 0
118.00 EOG1424V118 18.55 0.00 20.45 33.0 22.70 38.0 0.0 0
118.00 EOG1431V118 18.45 0.00 20.50 32.0 22.35 32.0 0.0 0
119.00 EOG1403V119 18.35 0.00 21.55 37.0 22.35 14.0 0.0 0
119.00 EOG1410V119 19.50 0.00 21.35 149.0 22.95 40.0 0.0 0
119.00 EOG1418V119 19.75 0.00 21.45 84.0 23.25 84.0 0.0 0
119.00 EOG1424V119 19.45 0.00 21.50 33.0 23.40 38.0 0.0 0
119.00 EOG1431V119 19.55 0.00 21.45 32.0 23.40 32.0 0.0 0
120.00 EOG1403V120 20.40 0.00 22.30 12.0 23.45 84.0 0.0 0
120.00 EOG1410V120 20.50 0.00 22.35 42.0 24.05 45.0 0.0 0
120.00 EOG1418V120 22.24 0.00 22.45 377.0 24.20 143.0 18.0 267
120.00 EOG1424V120 20.40 0.00 22.45 33.0 24.30 38.0 0.0 0
120.00 EOG1431V120 20.70 0.00 22.45 132.0 24.55 112.0 0.0 0
121.00 EOG1403V121 21.25 0.00 22.25 10.0 25.05 84.0 0.0 0
121.00 EOG1410V121 21.45 0.00 23.35 56.0 25.05 29.0 0.0 0
121.00 EOG1418V121 21.75 0.00 23.45 84.0 25.25 84.0 0.0 0
121.00 EOG1424V121 21.40 0.00 23.45 33.0 25.60 38.0 0.0 0
122.00 EOG1403V122 22.20 0.00 24.60 37.0 25.35 14.0 0.0 0
122.00 EOG1410V122 22.25 0.00 23.55 12.0 26.00 23.0 0.0 0
122.00 EOG1418V122 22.75 0.00 24.45 138.0 26.15 63.0 0.0 0
122.00 EOG1424V122 22.40 0.00 24.45 33.0 26.60 38.0 0.0 0
123.00 EOG1410V123 23.40 0.00 24.45 11.0 26.95 15.0 0.0 0
123.00 EOG1418V123 23.70 0.00 25.45 84.0 27.20 74.0 0.0 0
123.00 EOG1424V123 23.50 0.00 25.40 33.0 27.60 38.0 0.0 0
124.00 EOG1410V124 24.40 0.00 26.40 153.0 28.00 129.0 0.0 0
124.00 EOG1418V124 24.70 0.00 26.45 86.0 28.10 54.0 0.0 0
124.00 EOG1424V124 24.40 0.00 26.45 154.0 28.40 113.0 0.0 0
125.00 EOG1403V125 25.50 0.00 27.60 84.0 28.45 18.0 0.0 0
125.00 EOG1418V125 12.40 -13.30 27.45 645.0 29.20 225.0 3.0 27
130.00 EOG1403V130 30.50 0.00 32.65 84.0 33.30 84.0 0.0 0
130.00 EOG1418V130 15.25 -15.35 32.50 185.0 34.20 217.0 2.0 20
135.00 EOG1418V135 35.60 0.00 37.55 206.0 39.15 357.0 0.0 16
140.00 EOG1418V140 40.60 0.00 42.55 24.0 44.20 31.0 0.0 0
145.00 EOG1418V145 45.30 0.00 47.60 27.0 49.10 30.0 0.0 0
150.00 EOG1418V150 50.50 0.00 52.60 27.0 54.10 33.0 0.0 0
155.00 EOG1418V155 55.55 0.00 56.90 12.0 59.05 16.0 0.0 0
160.00 EOG1418V160 60.40 0.00 61.80 1.0 64.15 23.0 0.0 0