EOG Resources Inc $115.92

down -0.63


23/7/2014 03:45 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 115.92
Trade Time: Jul 23 03:45 PM Eastern Daylight Time
Change: -0.63 (-0.54 %)
Prev Close: 116.55
Open: 116.70
Bid: 115.92
Ask: 115.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 EOG1425G85 31.40 0.00 30.10 129.0 31.55 131.0 0.0 0
86.00 EOG1425G86 30.45 0.00 29.10 129.0 30.55 131.0 0.0 0
89.00 EOG1425G89 27.40 0.00 26.15 127.0 27.50 128.0 0.0 0
90.00 EOG1425G90 25.42 -0.98 25.10 121.0 26.55 139.0 2.0 2
91.00 EOG1425G91 25.45 0.00 24.10 129.0 25.50 128.0 0.0 0
94.00 EOG1425G94 22.45 0.00 21.20 124.0 22.55 131.0 0.0 0
95.00 EOG1425G95 21.40 0.00 20.15 127.0 21.50 128.0 0.0 0
96.00 EOG1425G96 20.40 0.00 19.10 129.0 20.50 150.0 0.0 0
97.00 EOG1425G97 19.40 0.00 18.20 124.0 19.55 153.0 0.0 0
98.00 EOG1425G98 18.40 0.00 17.10 166.0 18.55 168.0 0.0 0
99.00 EOG1425G99 19.08 1.63 16.20 178.0 17.55 175.0 3.0 3
100.00 EOG1425G100 12.50 -3.90 15.20 158.0 16.55 167.0 1.0 3
101.00 EOG1425G101 15.20 -0.15 14.20 169.0 15.55 167.0 2.0 2
102.00 EOG1425G102 10.40 -4.00 13.20 158.0 14.60 213.0 1.0 1
103.00 EOG1425G103 13.05 -0.35 12.15 161.0 13.65 214.0 1.0 1
104.00 EOG1425G104 12.35 0.00 11.25 152.0 12.65 160.0 0.0 0
105.00 EOG1425G105 8.90 -2.40 10.25 102.0 11.70 149.0 4.0 5
106.00 EOG1425G106 10.15 -0.15 9.10 101.0 10.10 39.0 2.0 2
107.00 EOG1425G107 7.00 -2.30 8.30 201.0 9.55 197.0 1.0 1
108.00 EOG1425G108 5.40 -2.85 7.30 212.0 8.55 217.0 10.0 1
109.00 EOG1425G109 9.17 1.92 6.30 296.0 7.60 302.0 3.0 7
110.00 EOG1425G110 5.25 -1.00 5.30 400.0 6.60 318.0 1.0 60
111.00 EOG1425G111 5.97 0.67 4.35 673.0 5.25 225.0 10.0 31
112.00 EOG1425G112 4.20 -0.15 3.40 698.0 4.15 80.0 21.0 38
113.00 EOG1425G113 3.17 -1.12 2.95 156.0 3.20 73.0 6.0 53
114.00 EOG1425G114 2.27 -1.07 2.16 40.0 2.28 45.0 10.0 97
115.00 EOG1425G115 1.45 -1.23 1.41 44.0 1.52 79.0 112.0 653
116.00 EOG1425G116 0.84 -0.59 0.82 40.0 0.88 62.0 525.0 858
117.00 EOG1425G117 0.47 -0.40 0.43 163.0 0.48 23.0 140.0 699
118.00 EOG1425G118 0.24 -0.29 0.20 9.0 0.23 15.0 143.0 740
119.00 EOG1425G119 0.12 -0.19 0.09 76.0 0.15 351.0 77.0 1,275
120.00 EOG1425G120 0.11 -0.09 0.05 77.0 0.13 491.0 3.0 703
121.00 EOG1425G121 0.08 -0.04 0.05 6.0 0.12 18.0 1.0 239
122.00 EOG1425G122 0.05 -0.03 0.01 136.0 0.15 293.0 5.0 87
123.00 EOG1425G123 0.21 0.19 0.02 119.0 0.12 371.0 31.0 29
124.00 EOG1425G124 0.09 0.08 0.01 123.0 0.15 557.0 10.0 10
125.00 EOG1425G125 0.09 0.08 0.01 125.0 0.10 531.0 152.0 163
126.00 EOG1425G126 0.01 0.00 0.01 134.0 0.10 347.0 0.0 0
127.00 EOG1425G127 0.01 0.00 0.01 96.0 0.07 226.0 0.0 0
128.00 EOG1425G128 0.01 0.00 0.01 85.0 0.06 114.0 0.0 0
129.00 EOG1425G129 0.01 0.00 0.01 33.0 0.04 32.0 0.0 0
130.00 EOG1425G130 0.06 0.00 0.01 55.0 0.04 32.0 21.0 41
135.00 EOG1425G135 0.04 0.00 0.01 14.0 0.04 73.0 0.0 0
140.00 EOG1425G140 0.04 0.00 0.01 1.0 0.04 74.0 0.0 0
145.00 EOG1425G145 0.04 0.00 0.01 5.0 0.04 74.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 EOG1425S85 0.04 0.00 0.01 2.0 0.04 74.0 0.0 0
86.00 EOG1425S86 0.04 0.00 0.01 2.0 0.04 69.0 55.0 55
89.00 EOG1425S89 0.02 -0.02 0.01 1.0 0.04 63.0 11.0 23
90.00 EOG1425S90 0.02 -0.02 0.01 12.0 0.04 63.0 1.0 67
91.00 EOG1425S91 0.04 0.00 0.01 14.0 0.04 63.0 12.0 14
94.00 EOG1425S94 0.04 0.00 0.01 23.0 0.04 63.0 12.0 21
95.00 EOG1425S95 0.04 0.00 0.01 1.0 0.04 58.0 29.0 29
96.00 EOG1425S96 0.02 -0.02 0.01 37.0 0.04 57.0 2.0 4
97.00 EOG1425S97 0.01 -0.03 0.01 27.0 0.03 38.0 1.0 18
98.00 EOG1425S98 0.04 0.00 0.01 57.0 0.04 59.0 0.0 0
99.00 EOG1425S99 0.01 0.00 0.01 39.0 0.02 3.0 1.0 40
100.00 EOG1425S100 0.02 0.01 0.01 1.0 0.02 2.0 12.0 124
101.00 EOG1425S101 0.43 0.38 0.02 97.0 0.04 21.0 7.0 9
102.00 EOG1425S102 0.02 0.00 0.01 30.0 0.05 54.0 12.0 32
103.00 EOG1425S103 0.13 0.04 0.02 105.0 0.08 116.0 50.0 50
104.00 EOG1425S104 0.03 -0.07 0.01 194.0 0.08 161.0 2.0 41
105.00 EOG1425S105 0.01 -0.02 0.01 61.0 0.04 22.0 10.0 105
106.00 EOG1425S106 0.84 0.83 0.01 12.0 0.15 505.0 12.0 17
107.00 EOG1425S107 0.15 0.14 0.01 42.0 0.15 821.0 50.0 107
108.00 EOG1425S108 0.05 0.01 0.02 82.0 0.08 258.0 10.0 134
109.00 EOG1425S109 0.05 0.00 0.01 166.0 0.15 618.0 3.0 216
110.00 EOG1425S110 0.14 0.08 0.02 348.0 0.15 499.0 123.0 4,456
111.00 EOG1425S111 0.14 0.03 0.07 14.0 0.13 473.0 21.0 162
112.00 EOG1425S112 0.22 0.00 0.10 14.0 0.17 530.0 2.0 345
113.00 EOG1425S113 0.18 -0.02 0.16 18.0 0.20 22.0 55.0 581
114.00 EOG1425S114 0.31 0.08 0.27 75.0 0.35 334.0 166.0 316
115.00 EOG1425S115 0.56 0.02 0.50 103.0 0.56 39.0 261.0 444
116.00 EOG1425S116 0.91 0.20 0.90 44.0 0.96 21.0 32.0 358
117.00 EOG1425S117 1.85 0.50 1.48 78.0 1.59 68.0 39.0 340
118.00 EOG1425S118 2.60 0.97 2.18 160.0 2.79 747.0 10.0 177
119.00 EOG1425S119 3.28 0.95 2.91 430.0 3.80 623.0 2.0 147
120.00 EOG1425S120 4.01 0.96 4.05 44.0 4.80 572.0 53.0 53
121.00 EOG1425S121 5.15 1.40 4.60 313.0 5.80 536.0 2.0 5
122.00 EOG1425S122 4.55 0.00 5.50 526.0 6.80 248.0 0.0 0
123.00 EOG1425S123 5.55 0.00 6.50 368.0 7.80 255.0 0.0 0
124.00 EOG1425S124 7.60 1.10 7.50 397.0 8.80 305.0 1.0 1
125.00 EOG1425S125 7.50 0.00 8.50 307.0 9.80 154.0 0.0 0
126.00 EOG1425S126 9.80 1.30 9.40 178.0 10.80 172.0 1.0 1
127.00 EOG1425S127 9.45 0.00 10.45 176.0 11.80 174.0 0.0 0
128.00 EOG1425S128 10.45 0.00 11.45 176.0 12.80 170.0 0.0 0
129.00 EOG1425S129 11.50 0.00 12.45 176.0 13.80 176.0 0.0 0
130.00 EOG1425S130 12.50 0.00 13.50 172.0 14.80 176.0 0.0 0
135.00 EOG1425S135 17.60 0.00 18.50 20.0 19.80 444.0 0.0 0
140.00 EOG1425S140 22.55 0.00 23.50 20.0 24.80 162.0 0.0 0
145.00 EOG1425S145 27.55 0.00 28.55 169.0 29.80 139.0 0.0 0
Trading Center