EOG Resources Inc $109.88

up +1.49


29/8/2014 04:03 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 109.88
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 1.49 (1.38 %)
Prev Close: 108.39
Open: 108.80
Bid: 105.36
Ask: 110.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1420I70 42.00 4.30 38.50 15.0 40.10 58.0 2.0 2
75.00 EOG1420I75 32.15 0.00 33.55 37.0 35.05 16.0 0.0 0
80.00 EOG1405I80 27.80 0.00 28.65 12.0 30.10 72.0 0.0 0
80.00 EOG1412I80 27.85 0.00 28.55 10.0 30.15 84.0 0.0 0
80.00 EOG1420I80 27.85 0.00 28.50 84.0 30.10 43.0 0.0 0
85.00 EOG1405I85 22.80 0.00 23.65 84.0 25.05 42.0 0.0 0
85.00 EOG1412I85 22.60 0.00 23.55 10.0 25.10 53.0 0.0 0
85.00 EOG1420I85 22.90 0.00 23.40 84.0 25.20 70.0 0.0 0
86.00 EOG1420I86 21.90 0.00 22.40 105.0 24.20 23.0 0.0 0
89.00 EOG1420I89 18.75 0.00 19.60 42.0 21.10 23.0 0.0 0
90.00 EOG1405I90 17.95 0.00 18.65 84.0 20.05 40.0 0.0 0
90.00 EOG1412I90 17.60 0.00 18.45 95.0 20.10 45.0 0.0 0
90.00 EOG1420I90 16.84 -0.81 18.60 46.0 20.15 39.0 5.0 1
91.00 EOG1420I91 16.80 0.00 17.60 189.0 19.15 26.0 0.0 0
93.00 EOG1426I93 14.85 0.00 15.30 313.0 17.25 50.0 0.0 0
94.00 EOG1420I94 13.85 0.00 15.00 166.0 16.20 31.0 0.0 0
94.00 EOG1426I94 13.75 0.00 14.30 147.0 16.40 27.0 0.0 0
95.00 EOG1405I95 12.95 0.00 13.70 95.0 15.15 90.0 0.0 0
95.00 EOG1412I95 12.65 0.00 13.40 161.0 15.10 36.0 0.0 0
95.00 EOG1420I95 11.35 -1.50 14.00 390.0 15.25 113.0 37.0 36
95.00 EOG1426I95 12.95 0.00 13.30 337.0 16.15 103.0 0.0 0
96.00 EOG1420I96 11.85 0.00 13.00 155.0 14.15 12.0 0.0 0
96.00 EOG1426I96 11.95 0.00 12.35 67.0 14.45 27.0 0.0 0
97.00 EOG1426I97 11.05 0.00 11.40 89.0 13.40 21.0 0.0 0
97.50 EOG1420I97.5 12.20 1.55 11.55 532.0 12.65 26.0 4.0 4
98.00 EOG1405I98 6.90 -3.15 10.70 95.0 12.15 84.0 39.0 26
98.00 EOG1412I98 6.90 -3.10 10.35 434.0 12.10 30.0 40.0 21
98.00 EOG1426I98 10.10 0.00 10.45 206.0 12.35 55.0 0.0 0
99.00 EOG1405I99 11.45 2.35 9.70 422.0 11.05 39.0 14.0 18
99.00 EOG1412I99 7.25 -1.95 9.40 162.0 11.15 46.0 39.0 41
99.00 EOG1420I99 8.50 -0.85 10.10 563.0 11.20 53.0 13.0 11
99.00 EOG1426I99 9.60 0.10 9.55 569.0 11.35 46.0 2.0 12
100.00 EOG1405I100 9.60 1.50 8.70 93.0 10.05 33.0 10.0 13
100.00 EOG1412I100 8.30 0.05 8.40 162.0 10.15 38.0 2.0 16
100.00 EOG1420I100 9.50 1.15 9.15 541.0 10.25 160.0 12.0 88
100.00 EOG1426I100 8.65 0.05 8.70 573.0 10.40 20.0 2.0 70
101.00 EOG1405I101 9.40 2.25 7.70 465.0 9.10 11.0 18.0 26
101.00 EOG1412I101 6.30 -1.00 7.45 759.0 9.15 65.0 4.0 24
101.00 EOG1420I101 7.50 0.00 8.10 343.0 9.30 42.0 0.0 0
101.00 EOG1426I101 5.50 -2.20 7.75 541.0 9.45 97.0 12.0 12
102.00 EOG1405I102 5.65 -0.45 6.75 177.0 8.10 59.0 3.0 38
102.00 EOG1412I102 5.60 -0.80 6.50 765.0 8.20 77.0 7.0 11
102.00 EOG1420I102 4.80 -1.90 7.00 314.0 8.35 60.0 22.0 22
102.00 EOG1426I102 6.70 -0.15 6.90 802.0 8.55 131.0 4.0 4
103.00 EOG1405I103 6.65 1.45 5.80 188.0 7.15 94.0 4.0 11
103.00 EOG1412I103 7.00 1.55 5.95 773.0 7.25 91.0 1.0 6
103.00 EOG1420I103 6.00 0.10 6.25 1172.0 7.40 102.0 10.0 10
103.00 EOG1426I103 5.75 -0.25 6.15 803.0 7.65 135.0 12.0 18
104.00 EOG1405I104 5.25 0.00 4.80 487.0 6.10 47.0 40.0 73
104.00 EOG1412I104 4.75 0.05 5.70 819.0 6.30 98.0 8.0 16
104.00 EOG1420I104 5.50 0.50 6.00 603.0 6.50 110.0 1.0 3
104.00 EOG1426I104 4.55 -0.65 5.65 545.0 6.75 198.0 12.0 26
105.00 EOG1405I105 3.55 0.00 3.85 795.0 5.15 94.0 112.0 135
105.00 EOG1412I105 4.70 0.45 4.85 956.0 5.40 226.0 5.0 48
105.00 EOG1420I105 5.50 0.61 5.40 119.0 5.65 97.0 4.0 700
105.00 EOG1426I105 5.15 0.60 5.15 606.0 5.95 297.0 100.0 29
106.00 EOG1405I106 3.80 1.07 3.65 787.0 4.20 103.0 2.0 63
106.00 EOG1412I106 3.80 0.65 4.00 1035.0 4.50 153.0 1.0 55
106.00 EOG1420I106 4.45 0.45 4.60 117.0 4.80 80.0 7.0 146
106.00 EOG1426I106 5.00 1.15 4.60 869.0 5.15 47.0 2.0 46
107.00 EOG1405I107 3.10 0.93 3.00 292.0 3.25 73.0 43.0 108
107.00 EOG1412I107 2.77 0.00 2.97 1018.0 3.65 46.0 1.0 45
107.00 EOG1420I107 3.90 0.45 3.85 87.0 4.00 48.0 41.0 130
107.00 EOG1426I107 3.95 0.70 4.15 342.0 4.40 14.0 64.0 30
108.00 EOG1405I108 2.33 0.98 2.24 130.0 2.38 68.0 19.0 186
108.00 EOG1412I108 2.45 0.26 2.46 1101.0 2.88 40.0 3.0 47
108.00 EOG1420I108 3.25 0.85 3.15 148.0 3.30 151.0 70.0 278
108.00 EOG1426I108 2.59 -0.11 3.45 575.0 3.70 105.0 17.0 23
109.00 EOG1405I109 1.60 0.72 1.54 19.0 1.63 73.0 119.0 160
109.00 EOG1412I109 2.13 0.51 2.10 97.0 2.24 77.0 3.0 50
109.00 EOG1420I109 2.60 0.67 2.53 156.0 2.61 79.0 92.0 184
109.00 EOG1426I109 2.95 0.66 2.81 112.0 3.10 142.0 83.0 765
110.00 EOG1405I110 1.00 0.46 0.94 5.0 1.02 57.0 458.0 374
110.00 EOG1412I110 1.56 0.59 1.52 24.0 1.62 51.0 94.0 67
110.00 EOG1420I110 2.01 0.53 1.98 44.0 2.05 49.0 275.0 2,746
110.00 EOG1426I110 2.10 0.36 2.31 113.0 2.49 70.0 3.0 89
111.00 EOG1405I111 0.55 0.20 0.55 21.0 0.60 23.0 53.0 74
111.00 EOG1412I111 1.07 0.17 1.08 103.0 1.16 51.0 114.0 69
111.00 EOG1420I111 1.57 0.48 1.50 1.0 1.57 88.0 210.0 1,094
111.00 EOG1426I111 1.75 -0.04 1.78 8.0 2.01 1.0 10.0 88
112.00 EOG1405I112 0.30 0.11 0.28 21.0 0.34 60.0 30.0 63
112.00 EOG1412I112 0.75 0.16 0.74 133.0 0.80 23.0 41.0 163
112.00 EOG1420I112 1.18 0.40 1.12 108.0 1.18 87.0 65.0 684
112.00 EOG1426I112 1.31 0.00 1.34 20.0 1.55 1.0 1.0 14
113.00 EOG1405I113 0.12 -0.09 0.09 884.0 0.22 233.0 1.0 49
113.00 EOG1412I113 0.52 0.05 0.33 775.0 0.56 42.0 39.0 57
113.00 EOG1420I113 0.81 0.23 0.82 34.0 0.88 21.0 41.0 70
113.00 EOG1426I113 1.44 0.61 1.07 717.0 1.26 80.0 1.0 8
114.00 EOG1405I114 0.34 0.27 0.03 376.0 0.15 108.0 14.0 32
114.00 EOG1412I114 0.26 0.03 0.25 1374.0 0.37 21.0 1.0 47
114.00 EOG1420I114 0.56 0.16 0.59 33.0 0.64 21.0 36.0 84
114.00 EOG1426I114 1.10 0.47 0.81 453.0 0.97 21.0 9.0 48
115.00 EOG1405I115 0.24 0.18 0.01 675.0 0.08 117.0 5.0 67
115.00 EOG1412I115 0.20 0.03 0.13 1428.0 0.28 69.0 20.0 35
115.00 EOG1420I115 0.45 0.10 0.43 21.0 0.47 21.0 154.0 3,796
115.00 EOG1426I115 0.73 0.23 0.48 575.0 0.77 94.0 1.0 79
116.00 EOG1405I116 0.12 0.08 0.04 42.0 0.09 99.0 28.0 229
116.00 EOG1412I116 0.18 0.04 0.11 1359.0 0.20 11.0 4.0 13
116.00 EOG1420I116 0.35 0.12 0.27 588.0 0.34 21.0 16.0 71
116.00 EOG1426I116 0.55 0.16 0.37 970.0 0.60 11.0 4.0 6
117.00 EOG1405I117 0.14 0.10 0.04 44.0 0.09 60.0 1.0 89
117.00 EOG1412I117 0.09 -0.01 0.11 36.0 0.15 32.0 4.0 8
117.00 EOG1420I117 0.24 0.06 0.19 483.0 0.26 21.0 2.0 11
117.00 EOG1426I117 1.18 0.89 0.26 552.0 0.48 195.0 30.0 30
118.00 EOG1405I118 0.14 0.11 0.03 40.0 0.06 83.0 14.0 44
118.00 EOG1412I118 0.11 0.02 0.04 882.0 0.13 68.0 1.0 67
118.00 EOG1420I118 0.21 0.07 0.13 340.0 0.21 44.0 4.0 15
118.00 EOG1426I118 1.00 0.77 0.20 965.0 0.37 60.0 16.0 16
119.00 EOG1405I119 0.29 0.26 0.03 35.0 0.08 65.0 11.0 51
119.00 EOG1412I119 0.09 0.01 0.06 62.0 0.11 89.0 1.0 10
119.00 EOG1420I119 0.17 0.06 0.09 410.0 0.16 38.0 16.0 16
119.00 EOG1426I119 0.18 0.00 0.15 993.0 0.31 66.0 0.0 0
120.00 EOG1405I120 0.07 0.05 0.02 43.0 0.06 44.0 1.0 73
120.00 EOG1412I120 0.08 0.02 0.05 49.0 0.10 60.0 1.0 28
120.00 EOG1420I120 0.13 0.05 0.10 41.0 0.13 2.0 10.0 964
120.00 EOG1426I120 0.26 0.11 0.10 1000.0 0.27 107.0 1.0 1
121.00 EOG1405I121 0.21 0.19 0.02 47.0 0.07 23.0 25.0 50
121.00 EOG1412I121 0.19 0.13 0.03 383.0 0.11 86.0 1.0 1
121.00 EOG1426I121 0.12 0.00 0.08 989.0 0.23 118.0 0.0 0
122.00 EOG1405I122 0.18 0.17 0.01 56.0 0.05 44.0 253.0 183
122.00 EOG1412I122 0.06 0.01 0.03 141.0 0.10 74.0 1.0 0
122.00 EOG1426I122 0.48 0.39 0.08 109.0 0.20 125.0 7.0 7
123.00 EOG1405I123 0.45 0.44 0.01 5.0 0.05 23.0 1.0 1
123.00 EOG1412I123 0.05 0.00 0.03 65.0 0.10 85.0 0.0 0
123.00 EOG1426I123 0.08 0.00 0.06 102.0 0.18 131.0 0.0 0
124.00 EOG1405I124 0.05 0.04 0.01 10.0 0.05 44.0 4.0 6
124.00 EOG1412I124 0.04 0.00 0.02 228.0 0.09 87.0 0.0 0
124.00 EOG1426I124 0.07 0.00 0.05 126.0 0.16 163.0 0.0 0
125.00 EOG1405I125 0.76 0.75 0.01 32.0 0.05 23.0 23.0 28
125.00 EOG1412I125 0.13 0.09 0.02 102.0 0.08 122.0 1.0 1
125.00 EOG1420I125 0.08 0.06 0.04 21.0 0.09 83.0 1.0 136
125.00 EOG1426I125 0.05 0.00 0.04 76.0 0.15 123.0 0.0 0
126.00 EOG1405I126 0.15 0.14 0.01 32.0 0.05 23.0 6.0 10
126.00 EOG1412I126 0.02 0.00 0.02 37.0 0.07 76.0 0.0 0
127.00 EOG1405I127 0.09 0.08 0.01 10.0 0.05 34.0 12.0 12
127.00 EOG1412I127 0.02 0.00 0.02 11.0 0.07 35.0 0.0 0
128.00 EOG1405I128 0.01 0.00 0.01 10.0 0.04 34.0 0.0 0
128.00 EOG1412I128 0.01 0.00 0.02 11.0 0.09 55.0 0.0 0
129.00 EOG1405I129 0.11 0.10 0.01 10.0 0.04 34.0 7.0 9
129.00 EOG1412I129 0.10 0.07 0.02 13.0 0.06 34.0 1.0 7
130.00 EOG1405I130 0.01 0.00 0.01 10.0 0.04 34.0 0.0 0
130.00 EOG1420I130 0.05 0.04 0.01 61.0 0.07 44.0 1.0 126
135.00 EOG1420I135 0.07 0.06 0.01 17.0 0.07 44.0 1.0 29
140.00 EOG1420I140 0.01 0.00 0.01 10.0 0.06 44.0 0.0 0
145.00 EOG1420I145 0.01 0.00 0.01 10.0 0.04 46.0 0.0 0
150.00 EOG1420I150 0.04 0.00 0.01 10.0 0.04 46.0 0.0 0
155.00 EOG1420I155 0.04 0.00 0.01 10.0 0.04 44.0 0.0 0
160.00 EOG1420I160 0.04 0.00 0.01 1.0 0.04 44.0 0.0 0
165.00 EOG1420I165 0.04 0.00 0.01 1.0 0.04 44.0 0.0 0
170.00 EOG1420I170 0.04 0.00 0.01 1.0 0.04 44.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EOG1420U70 0.02 0.01 0.01 22.0 0.01 19.0 40.0 1,153
75.00 EOG1420U75 0.01 0.00 0.01 10.0 0.01 33.0 1.0 305
80.00 EOG1405U80 0.02 0.00 0.00 0.0 0.04 48.0 0.0 0
80.00 EOG1412U80 0.04 0.00 0.00 0.0 0.04 45.0 0.0 0
80.00 EOG1420U80 0.05 -0.03 0.01 44.0 0.04 18.0 35.0 130
85.00 EOG1405U85 0.04 0.00 0.01 22.0 0.04 48.0 0.0 0
85.00 EOG1412U85 0.01 0.00 0.01 10.0 0.04 23.0 0.0 0
85.00 EOG1420U85 0.04 0.03 0.01 37.0 0.03 10.0 1.0 75
86.00 EOG1420U86 0.01 0.00 0.01 35.0 0.09 64.0 0.0 0
89.00 EOG1420U89 0.03 0.00 0.01 78.0 0.12 127.0 0.0 0
90.00 EOG1405U90 0.06 0.00 0.01 11.0 0.04 44.0 0.0 0
90.00 EOG1412U90 0.01 0.00 0.01 48.0 0.14 53.0 0.0 0
90.00 EOG1420U90 0.06 0.04 0.03 13.0 0.06 10.0 37.0 178
91.00 EOG1420U91 0.02 0.00 0.03 91.0 0.14 757.0 0.0 0
93.00 EOG1426U93 0.31 0.23 0.07 121.0 0.21 834.0 86.0 137
94.00 EOG1420U94 0.12 0.06 0.06 19.0 0.14 195.0 10.0 43
94.00 EOG1426U94 0.63 0.51 0.09 90.0 0.22 823.0 10.0 11
95.00 EOG1405U95 0.16 0.15 0.01 192.0 0.09 92.0 5.0 5
95.00 EOG1412U95 0.05 0.00 0.03 76.0 0.14 128.0 0.0 0
95.00 EOG1420U95 0.11 -0.02 0.07 72.0 0.15 98.0 12.0 737
95.00 EOG1426U95 0.36 0.22 0.11 50.0 0.24 712.0 12.0 18
96.00 EOG1420U96 0.32 0.22 0.07 254.0 0.18 127.0 3.0 82
96.00 EOG1426U96 0.81 0.66 0.12 107.0 0.28 146.0 2.0 3
97.00 EOG1426U97 0.60 0.39 0.17 33.0 0.31 751.0 22.0 24
97.50 EOG1420U97.5 0.15 0.00 0.10 159.0 0.15 34.0 1.0 267
98.00 EOG1405U98 0.07 0.05 0.01 11.0 0.14 488.0 100.0 82
98.00 EOG1412U98 0.64 0.56 0.06 2.0 0.16 730.0 3.0 19
98.00 EOG1426U98 0.25 -0.01 0.19 70.0 0.36 174.0 1.0 27
99.00 EOG1405U99 0.29 0.27 0.01 11.0 0.03 1.0 7.0 38
99.00 EOG1412U99 0.14 0.03 0.07 43.0 0.18 547.0 10.0 72
99.00 EOG1420U99 0.23 0.03 0.14 67.0 0.19 90.0 16.0 68
99.00 EOG1426U99 0.61 0.00 0.23 92.0 0.42 984.0 5.0 48
100.00 EOG1405U100 0.03 -0.07 0.01 213.0 0.05 1.0 3.0 321
100.00 EOG1412U100 0.14 -0.15 0.07 117.0 0.21 846.0 1.0 74
100.00 EOG1420U100 0.21 -0.05 0.17 96.0 0.24 98.0 19.0 1,154
100.00 EOG1426U100 0.42 0.01 0.30 45.0 0.49 813.0 7.0 23
101.00 EOG1405U101 0.11 0.05 0.01 245.0 0.14 761.0 10.0 36
101.00 EOG1412U101 0.64 0.50 0.11 2.0 0.25 947.0 18.0 38
101.00 EOG1420U101 0.26 -0.07 0.22 22.0 0.28 66.0 12.0 131
101.00 EOG1426U101 0.46 -0.04 0.37 32.0 0.56 220.0 2.0 15
102.00 EOG1405U102 0.07 -0.08 0.03 87.0 0.10 270.0 1.0 77
102.00 EOG1412U102 0.77 0.56 0.14 21.0 0.25 342.0 74.0 144
102.00 EOG1420U102 0.38 -0.03 0.27 32.0 0.32 69.0 45.0 198
102.00 EOG1426U102 0.96 0.35 0.43 123.0 0.72 56.0 9.0 24
103.00 EOG1405U103 0.15 0.00 0.03 32.0 0.11 90.0 10.0 126
103.00 EOG1412U103 0.26 -0.10 0.18 11.0 0.28 337.0 15.0 104
103.00 EOG1420U103 0.43 -0.10 0.34 53.0 0.39 66.0 12.0 126
103.00 EOG1426U103 0.85 0.00 0.56 74.0 0.79 149.0 6.0 70
104.00 EOG1405U104 0.09 -0.02 0.06 23.0 0.10 55.0 62.0 53
104.00 EOG1412U104 0.34 -0.12 0.24 1.0 0.39 1003.0 10.0 20
104.00 EOG1420U104 0.51 -0.23 0.44 65.0 0.49 31.0 40.0 74
104.00 EOG1426U104 2.63 1.68 0.67 243.0 1.03 1216.0 6.0 9
105.00 EOG1405U105 0.15 -0.11 0.09 21.0 0.14 55.0 2.0 146
105.00 EOG1412U105 0.74 0.15 0.32 36.0 0.40 91.0 43.0 87
105.00 EOG1420U105 0.58 -0.32 0.57 96.0 0.62 59.0 61.0 2,288
105.00 EOG1426U105 1.35 0.17 0.85 193.0 1.10 255.0 76.0 77
106.00 EOG1405U106 0.22 -0.23 0.13 34.0 0.19 218.0 20.0 80
106.00 EOG1412U106 0.61 -0.21 0.44 81.0 0.50 100.0 38.0 110
106.00 EOG1420U106 0.77 -0.44 0.73 156.0 0.80 59.0 42.0 1,074
106.00 EOG1426U106 2.75 1.25 1.07 144.0 1.54 1260.0 10.0 19
107.00 EOG1405U107 0.33 -0.39 0.21 118.0 0.24 10.0 46.0 81
107.00 EOG1412U107 0.76 -0.35 0.62 48.0 0.68 61.0 27.0 49
107.00 EOG1420U107 1.11 -0.38 0.97 59.0 1.03 48.0 66.0 70
107.00 EOG1426U107 3.35 1.58 1.30 291.0 1.72 1288.0 1.0 18
108.00 EOG1405U108 0.41 -0.53 0.37 9.0 0.40 1.0 118.0 54
108.00 EOG1412U108 1.18 -0.31 0.87 118.0 1.07 88.0 15.0 64
108.00 EOG1420U108 1.44 -0.55 1.24 151.0 1.31 59.0 45.0 118
108.00 EOG1426U108 2.24 0.04 1.59 405.0 1.98 1370.0 2.0 7
109.00 EOG1405U109 0.68 -0.76 0.65 21.0 0.69 55.0 152.0 35
109.00 EOG1412U109 1.35 -0.63 1.19 163.0 1.28 93.0 5.0 183
109.00 EOG1420U109 1.76 -0.67 1.60 206.0 1.67 86.0 24.0 157
109.00 EOG1426U109 6.30 3.54 2.00 189.0 2.24 545.0 10.0 13
110.00 EOG1405U110 1.09 -1.01 1.05 21.0 1.13 27.0 103.0 56
110.00 EOG1412U110 1.75 -0.73 1.62 34.0 1.90 536.0 1.0 113
110.00 EOG1420U110 2.27 -0.94 2.03 88.0 2.11 23.0 45.0 5,473
110.00 EOG1426U110 3.60 0.35 2.42 216.0 2.54 34.0 10.0 126
111.00 EOG1405U111 1.66 -1.01 1.62 11.0 1.70 23.0 55.0 81
111.00 EOG1412U111 2.24 -0.81 2.13 34.0 2.70 548.0 26.0 54
111.00 EOG1420U111 2.84 -0.71 2.56 33.0 2.68 44.0 10.0 28
111.00 EOG1426U111 5.50 1.60 2.91 314.0 3.60 578.0 1.0 5
112.00 EOG1405U112 2.89 -0.31 2.34 34.0 2.50 60.0 12.0 27
112.00 EOG1412U112 3.15 -0.60 2.81 1.0 3.25 574.0 6.0 91
112.00 EOG1420U112 3.80 -0.50 3.15 139.0 3.30 34.0 10.0 18
112.00 EOG1426U112 4.10 -0.40 3.50 207.0 4.10 847.0 5.0 12
113.00 EOG1405U113 3.90 -0.15 3.15 121.0 3.65 591.0 1.0 7
113.00 EOG1412U113 8.10 3.45 3.50 354.0 4.00 604.0 1.0 43
113.00 EOG1420U113 4.73 -0.02 3.80 227.0 4.05 113.0 3.0 3
113.00 EOG1426U113 5.55 0.60 4.15 97.0 4.70 799.0 3.0 18
114.00 EOG1405U114 4.73 -0.27 4.05 48.0 4.65 55.0 8.0 27
114.00 EOG1412U114 5.45 -0.10 4.30 253.0 4.90 432.0 4.0 63
114.00 EOG1420U114 5.55 0.00 4.55 166.0 4.75 23.0 0.0 0
114.00 EOG1426U114 4.75 -1.00 4.90 49.0 5.65 764.0 19.0 24
115.00 EOG1405U115 8.80 2.85 5.00 55.0 5.70 189.0 6.0 9
115.00 EOG1412U115 8.00 1.90 5.20 41.0 5.85 443.0 4.0 4
115.00 EOG1420U115 6.30 0.00 5.40 215.0 6.05 613.0 1.0 272
115.00 EOG1426U115 6.45 0.00 5.60 150.0 7.30 734.0 0.0 0
116.00 EOG1405U116 4.70 -2.20 6.00 36.0 7.40 53.0 9.0 16
116.00 EOG1412U116 7.05 0.00 6.10 70.0 6.85 112.0 0.0 0
116.00 EOG1420U116 7.15 0.00 6.25 58.0 6.70 733.0 0.0 0
116.00 EOG1426U116 7.30 0.00 6.45 84.0 8.20 705.0 0.0 0
117.00 EOG1405U117 11.15 3.30 6.95 56.0 8.40 95.0 2.0 6
117.00 EOG1412U117 11.00 3.00 7.05 86.0 7.85 229.0 20.0 28
117.00 EOG1420U117 7.81 -0.29 7.20 34.0 7.75 109.0 1.0 0
117.00 EOG1426U117 8.45 0.20 7.35 47.0 8.45 695.0 4.0 15
118.00 EOG1405U118 8.90 0.00 7.95 21.0 9.40 95.0 0.0 0
118.00 EOG1412U118 8.95 0.00 8.05 21.0 8.70 37.0 0.0 0
118.00 EOG1420U118 9.00 0.00 8.10 26.0 8.75 95.0 0.0 0
118.00 EOG1426U118 9.15 0.00 8.10 428.0 10.05 666.0 0.0 0
119.00 EOG1405U119 6.70 -3.15 8.95 21.0 10.40 27.0 1.0 1
119.00 EOG1412U119 9.90 0.00 9.00 38.0 10.05 38.0 0.0 0
119.00 EOG1420U119 9.95 0.00 9.10 23.0 10.00 35.0 0.0 0
119.00 EOG1426U119 10.10 0.00 9.10 79.0 10.90 135.0 0.0 0
120.00 EOG1405U120 12.25 1.40 9.95 21.0 11.40 38.0 1.0 1
120.00 EOG1412U120 10.90 0.00 9.90 48.0 11.60 95.0 0.0 0
120.00 EOG1420U120 11.25 0.30 10.05 48.0 10.75 172.0 5.0 41
120.00 EOG1426U120 11.00 0.00 10.00 27.0 11.85 135.0 0.0 0
121.00 EOG1405U121 11.85 0.00 10.95 23.0 12.40 95.0 0.0 0
121.00 EOG1412U121 11.90 0.00 10.90 27.0 12.55 95.0 0.0 0
121.00 EOG1426U121 11.95 0.00 10.95 27.0 12.80 95.0 0.0 0
122.00 EOG1405U122 12.85 0.00 11.95 62.0 13.40 95.0 0.0 0
122.00 EOG1412U122 12.85 0.00 11.95 60.0 13.55 95.0 0.0 0
122.00 EOG1426U122 12.85 0.00 11.95 84.0 13.75 95.0 0.0 0
123.00 EOG1405U123 13.35 0.00 12.95 23.0 14.40 95.0 0.0 0
123.00 EOG1412U123 13.85 0.00 12.95 23.0 14.55 95.0 0.0 0
123.00 EOG1426U123 13.95 0.00 12.90 16.0 14.70 95.0 0.0 0
124.00 EOG1405U124 14.25 0.00 13.95 23.0 15.35 95.0 0.0 0
124.00 EOG1412U124 14.85 0.00 13.90 95.0 15.50 38.0 0.0 0
124.00 EOG1426U124 14.70 0.00 13.95 75.0 15.65 97.0 0.0 0
125.00 EOG1405U125 15.30 0.00 14.80 12.0 16.30 84.0 0.0 0
125.00 EOG1412U125 15.70 0.00 14.90 27.0 16.50 95.0 0.0 0
125.00 EOG1420U125 9.70 -6.15 15.00 23.0 16.55 95.0 12.0 12
125.00 EOG1426U125 15.45 0.00 15.00 39.0 16.65 151.0 0.0 0
126.00 EOG1405U126 16.35 0.00 15.60 10.0 17.30 84.0 0.0 0
126.00 EOG1412U126 16.85 0.00 15.85 27.0 16.75 95.0 0.0 0
127.00 EOG1405U127 17.30 0.00 16.80 12.0 18.25 84.0 0.0 0
127.00 EOG1412U127 17.25 0.00 16.80 11.0 18.45 27.0 0.0 0
128.00 EOG1405U128 18.40 0.00 17.85 12.0 19.30 12.0 0.0 0
128.00 EOG1412U128 18.25 0.00 17.80 12.0 18.75 84.0 0.0 0
129.00 EOG1405U129 19.40 0.00 18.85 12.0 20.30 12.0 0.0 0
129.00 EOG1412U129 19.80 0.00 18.80 84.0 20.45 84.0 0.0 0
130.00 EOG1405U130 20.40 0.00 19.30 12.0 21.25 10.0 0.0 0
130.00 EOG1420U130 13.95 -6.75 19.90 79.0 21.50 84.0 14.0 14
135.00 EOG1420U135 25.30 0.00 24.60 12.0 26.35 84.0 0.0 0
140.00 EOG1420U140 30.35 0.00 29.80 12.0 31.25 84.0 0.0 0
145.00 EOG1420U145 35.00 -0.80 34.95 49.0 36.20 84.0 75.0 117
150.00 EOG1420U150 40.55 0.00 39.80 12.0 41.25 14.0 0.0 0
155.00 EOG1420U155 45.55 0.00 44.80 12.0 46.25 15.0 0.0 0
160.00 EOG1420U160 50.55 0.00 49.75 12.0 51.30 15.0 0.0 0
165.00 EOG1420U165 55.55 0.00 54.80 12.0 56.25 15.0 0.0 0
170.00 EOG1420U170 60.55 0.00 59.75 26.0 61.30 36.0 0.0 0
Trading Center