$96.03 +3.27 (3.53%) EOG Resources Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 96.03
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +3.27 (3.53%)
Prev Close: 92.76
Open: 94.35
Bid: 95.02
Ask: 96.75
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1424J65 26.35 0.00 29.50 381.0 31.30 46.0 0.0 0
70.00 EOG1424J70 13.20 -8.05 24.50 166.0 26.40 147.0 1.0 1
70.00 EOG1431J70 21.05 0.00 24.20 554.0 26.30 52.0 0.0 0
73.50 EOG1424J73.5 17.55 0.00 21.00 84.0 22.80 51.0 0.0 0
74.00 EOG1424J74 16.95 0.00 20.45 133.0 22.25 32.0 0.0 0
74.50 EOG1424J74.5 16.45 0.00 19.95 127.0 21.75 33.0 0.0 0
75.00 EOG1424J75 15.95 0.00 19.45 239.0 21.25 57.0 0.0 0
75.00 EOG1431J75 15.90 0.00 19.05 72.0 21.40 82.0 0.0 0
76.00 EOG1424J76 14.85 0.00 18.40 262.0 20.25 59.0 0.0 0
76.00 EOG1431J76 14.95 0.00 18.10 103.0 20.30 82.0 0.0 0
77.00 EOG1424J77 13.80 0.00 17.35 169.0 19.25 58.0 0.0 0
77.00 EOG1431J77 14.00 0.00 17.05 100.0 19.35 57.0 0.0 0
77.50 EOG1424J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.50 EOG1431J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 EOG1424J78 10.65 -2.15 16.30 224.0 18.25 47.0 1.0 1
78.00 EOG1431J78 13.05 0.00 16.10 93.0 18.40 79.0 0.0 0
79.00 EOG1424J79 12.00 0.00 15.25 232.0 17.30 110.0 0.0 0
79.00 EOG1431J79 12.15 0.00 15.05 534.0 17.50 141.0 0.0 0
80.00 EOG1424J80 14.00 3.20 14.15 724.0 16.30 101.0 3.0 55
80.00 EOG1431J80 7.65 -3.55 14.10 534.0 16.40 97.0 73.0 73
81.00 EOG1424J81 8.40 -1.55 13.10 328.0 15.25 82.0 1.0 1
81.00 EOG1431J81 8.55 -1.65 13.15 536.0 15.35 79.0 1.0 1
82.00 EOG1424J82 9.60 0.65 12.05 719.0 14.30 69.0 2.0 12
82.00 EOG1431J82 7.75 -1.60 12.15 476.0 14.45 102.0 22.0 28
83.00 EOG1424J83 8.59 0.24 11.00 689.0 13.30 92.0 13.0 42
83.00 EOG1431J83 6.60 -1.95 11.20 309.0 13.40 35.0 26.0 28
84.00 EOG1424J84 8.85 1.80 10.35 534.0 12.30 78.0 44.0 97
84.00 EOG1431J84 7.70 0.10 10.30 509.0 12.40 45.0 11.0 27
85.00 EOG1424J85 10.40 3.80 9.45 426.0 11.30 56.0 2.0 82
85.00 EOG1431J85 7.40 0.20 9.30 556.0 11.45 69.0 1.0 46
86.00 EOG1424J86 10.00 4.70 8.40 524.0 10.35 130.0 11.0 25
86.00 EOG1431J86 6.65 0.35 8.70 536.0 10.55 96.0 11.0 18
87.00 EOG1424J87 8.03 2.43 7.50 589.0 9.30 78.0 2.0 40
87.00 EOG1431J87 5.55 0.00 7.70 556.0 9.55 99.0 14.0 66
88.00 EOG1424J88 7.09 2.44 6.50 1269.0 8.35 115.0 2.0 548
88.00 EOG1431J88 1.71 -2.99 7.05 1224.0 8.60 124.0 15.0 44
89.00 EOG1424J89 6.75 2.65 5.95 1271.0 7.35 117.0 1.0 423
89.00 EOG1431J89 2.93 -0.97 6.30 1293.0 7.70 167.0 6.0 11
90.00 EOG1424J90 5.00 2.53 4.95 1248.0 6.40 169.0 35.0 344
90.00 EOG1431J90 5.85 2.35 5.45 1306.0 6.80 186.0 13.0 53
91.00 EOG1424J91 2.60 0.00 4.40 1357.0 5.45 305.0 1.0 195
91.00 EOG1431J91 3.40 0.00 4.95 1752.0 5.85 97.0 4.0 13
92.00 EOG1424J92 3.80 1.75 3.75 1876.0 4.50 153.0 47.0 298
92.00 EOG1431J92 4.30 1.15 4.30 1590.0 5.00 101.0 11.0 279
93.00 EOG1424J93 3.10 1.58 2.88 2079.0 3.60 41.0 20.0 165
93.00 EOG1431J93 2.40 0.12 3.95 564.0 4.25 132.0 4.0 39
94.00 EOG1424J94 2.37 1.28 2.59 202.0 2.76 11.0 59.0 250
94.00 EOG1431J94 3.20 1.31 3.30 191.0 3.50 98.0 21.0 61
95.00 EOG1424J95 1.67 0.92 1.87 61.0 2.09 307.0 68.0 280
95.00 EOG1431J95 2.79 1.25 2.80 5.0 2.83 12.0 54.0 311
96.00 EOG1424J96 1.42 0.90 1.28 87.0 1.44 89.0 181.0 316
96.00 EOG1431J96 2.16 0.97 2.09 31.0 2.22 21.0 147.0 335
97.00 EOG1424J97 0.92 0.60 0.82 212.0 0.95 33.0 77.0 339
97.00 EOG1431J97 1.50 0.53 1.59 293.0 1.74 17.0 50.0 155
98.00 EOG1424J98 0.54 0.30 0.50 122.0 0.59 23.0 69.0 192
98.00 EOG1431J98 1.22 0.54 1.18 67.0 1.32 13.0 10.0 92
99.00 EOG1424J99 0.26 0.15 0.19 2069.0 0.37 130.0 28.0 50
99.00 EOG1431J99 0.92 0.49 0.87 159.0 0.96 3.0 144.0 48
100.00 EOG1424J100 0.17 0.06 0.11 1574.0 0.23 197.0 110.0 175
100.00 EOG1431J100 0.63 0.23 0.61 101.0 0.68 2.0 36.0 128
101.00 EOG1424J101 0.11 0.00 0.05 134.0 0.18 461.0 84.0 141
101.00 EOG1431J101 0.43 0.25 0.24 1986.0 0.55 350.0 1.0 104
102.00 EOG1424J102 0.34 0.32 0.04 69.0 0.14 113.0 6.0 100
102.00 EOG1431J102 0.75 0.58 0.14 1794.0 0.39 244.0 1.0 564
103.00 EOG1424J103 0.10 0.09 0.01 217.0 0.12 315.0 3.0 56
103.00 EOG1431J103 0.20 0.15 0.12 1662.0 0.31 377.0 50.0 45
104.00 EOG1424J104 0.13 -0.03 0.01 53.0 0.09 100.0 12.0 16
104.00 EOG1431J104 0.18 0.09 0.13 92.0 0.22 99.0 22.0 100
105.00 EOG1424J105 0.06 0.03 0.01 21.0 0.05 44.0 700.0 853
105.00 EOG1431J105 0.13 0.07 0.09 108.0 0.16 107.0 110.0 107
106.00 EOG1424J106 0.05 0.00 0.01 151.0 0.17 785.0 5.0 24
106.00 EOG1431J106 0.40 0.35 0.05 1556.0 0.19 322.0 14.0 61
107.00 EOG1424J107 0.07 -0.09 0.01 21.0 0.17 425.0 50.0 98
107.00 EOG1431J107 0.54 0.49 0.03 166.0 0.18 395.0 8.0 27
108.00 EOG1424J108 0.01 -0.15 0.01 21.0 0.01 2.0 3.0 32
108.00 EOG1431J108 0.14 0.12 0.02 423.0 0.19 459.0 7.0 32
109.00 EOG1424J109 0.48 0.32 0.02 120.0 0.17 358.0 1.0 7
109.00 EOG1431J109 0.08 0.07 0.01 261.0 0.18 448.0 11.0 33
110.00 EOG1424J110 0.10 -0.12 0.01 2.0 0.14 329.0 1.0 50
110.00 EOG1431J110 0.15 0.11 0.01 21.0 0.16 463.0 30.0 44
111.00 EOG1424J111 0.45 0.25 0.01 122.0 0.12 107.0 2.0 2
111.00 EOG1431J111 0.49 0.31 0.01 21.0 0.15 196.0 1.0 6
112.00 EOG1424J112 0.01 -0.18 0.01 2.0 0.12 312.0 3.0 5
112.00 EOG1431J112 0.20 0.03 0.01 1638.0 0.14 254.0 5.0 8
113.00 EOG1424J113 1.00 0.81 0.01 31.0 0.08 79.0 1.0 3
113.00 EOG1431J113 0.09 -0.06 0.03 65.0 0.12 182.0 1.0 93
114.00 EOG1424J114 0.30 0.16 0.01 21.0 0.07 74.0 2.0 6
114.00 EOG1431J114 0.52 0.38 0.02 92.0 0.11 199.0 750.0 750
115.00 EOG1424J115 0.66 0.53 0.01 21.0 0.07 78.0 1.0 2
115.00 EOG1431J115 0.07 -0.06 0.02 81.0 0.10 171.0 1.0 8
116.00 EOG1424J116 0.18 0.05 0.01 21.0 0.05 51.0 1.0 1
116.00 EOG1431J116 0.60 0.48 0.01 126.0 0.09 66.0 3.0 10
117.00 EOG1424J117 0.38 0.26 0.01 1.0 0.04 32.0 51.0 50
117.00 EOG1431J117 0.59 0.48 0.01 42.0 0.08 64.0 3.0 3
118.00 EOG1424J118 0.08 0.00 0.01 10.0 0.04 32.0 0.0 0
118.00 EOG1431J118 0.25 0.15 0.01 44.0 0.08 58.0 1.0 1
119.00 EOG1424J119 0.08 0.00 0.01 10.0 0.04 32.0 0.0 0
119.00 EOG1431J119 0.47 0.37 0.03 16.0 0.07 47.0 6.0 6
120.00 EOG1424J120 0.27 0.19 0.01 16.0 0.04 32.0 8.0 8
120.00 EOG1431J120 0.09 0.00 0.03 16.0 0.06 42.0 0.0 0
121.00 EOG1424J121 0.07 0.00 0.01 16.0 0.04 36.0 0.0 0
122.00 EOG1424J122 0.30 0.25 0.01 16.0 0.04 42.0 10.0 10
123.00 EOG1424J123 0.05 0.00 0.01 16.0 0.04 42.0 0.0 0
124.00 EOG1424J124 0.06 0.00 0.01 16.0 0.04 32.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1424V65 0.02 0.00 0.01 32.0 0.04 42.0 6.0 38
70.00 EOG1424V70 0.02 -0.03 0.01 60.0 0.02 12.0 28.0 504
70.00 EOG1431V70 0.06 -0.02 0.03 34.0 0.14 12.0 64.0 316
73.50 EOG1424V73.5 0.03 0.00 0.01 11.0 0.05 54.0 0.0 0
74.00 EOG1424V74 0.03 0.00 0.01 33.0 0.06 52.0 0.0 0
74.50 EOG1424V74.5 0.11 0.00 0.01 32.0 0.07 54.0 7.0 9
75.00 EOG1424V75 0.09 0.06 0.01 33.0 0.08 65.0 50.0 23
75.00 EOG1431V75 0.47 0.36 0.04 48.0 0.25 1045.0 12.0 17
76.00 EOG1424V76 0.30 0.25 0.01 48.0 0.13 248.0 1.0 1
76.00 EOG1431V76 0.55 0.40 0.05 46.0 0.26 1039.0 13.0 24
77.00 EOG1424V77 0.48 0.42 0.01 40.0 0.09 78.0 7.0 7
77.00 EOG1431V77 0.17 0.00 0.06 45.0 0.24 1122.0 0.0 0
77.50 EOG1424V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
77.50 EOG1431V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
78.00 EOG1424V78 0.53 0.47 0.02 51.0 0.10 467.0 1.0 17
78.00 EOG1431V78 1.38 1.20 0.06 74.0 0.27 1075.0 10.0 10
79.00 EOG1424V79 0.41 0.37 0.01 1.0 0.09 105.0 70.0 90
79.00 EOG1431V79 0.36 0.13 0.06 123.0 0.29 1227.0 1.0 42
80.00 EOG1424V80 0.05 -0.10 0.03 32.0 0.12 27.0 104.0 542
80.00 EOG1431V80 0.30 0.00 0.08 113.0 0.23 552.0 57.0 128
81.00 EOG1424V81 0.07 0.00 0.02 23.0 0.08 92.0 30.0 209
81.00 EOG1431V81 0.44 0.17 0.09 129.0 0.32 1202.0 1.0 19
82.00 EOG1424V82 0.06 -0.07 0.02 32.0 0.07 68.0 30.0 242
82.00 EOG1431V82 0.22 -0.13 0.10 316.0 0.35 1243.0 3.0 122
83.00 EOG1424V83 0.11 -0.14 0.03 37.0 0.19 1121.0 10.0 177
83.00 EOG1431V83 0.46 0.00 0.13 145.0 0.35 808.0 37.0 24
84.00 EOG1424V84 0.08 -0.26 0.03 22.0 0.24 1156.0 74.0 500
84.00 EOG1431V84 0.31 -0.23 0.16 21.0 0.34 544.0 73.0 66
85.00 EOG1424V85 0.01 -0.34 0.02 338.0 0.24 536.0 5.0 246
85.00 EOG1431V85 0.21 -0.36 0.19 21.0 0.23 10.0 13.0 157
86.00 EOG1424V86 0.33 0.00 0.06 47.0 0.25 483.0 10.0 387
86.00 EOG1431V86 4.35 3.70 0.23 21.0 0.34 68.0 11.0 23
87.00 EOG1424V87 0.10 -0.23 0.08 21.0 0.27 707.0 14.0 92
87.00 EOG1431V87 0.40 -0.57 0.27 68.0 0.34 42.0 2.0 23
88.00 EOG1424V88 0.18 -0.42 0.06 310.0 0.27 594.0 5.0 22
88.00 EOG1431V88 1.10 0.00 0.34 11.0 0.56 941.0 17.0 52
89.00 EOG1424V89 0.13 -0.51 0.09 41.0 0.16 195.0 50.0 148
89.00 EOG1431V89 0.49 -0.85 0.41 50.0 0.62 711.0 1.0 78
90.00 EOG1424V90 0.20 -0.63 0.12 282.0 0.20 285.0 6.0 162
90.00 EOG1431V90 0.80 -0.85 0.52 21.0 0.73 678.0 35.0 361
91.00 EOG1424V91 0.36 -0.76 0.18 129.0 0.27 433.0 13.0 131
91.00 EOG1431V91 0.96 -1.77 0.65 32.0 0.74 105.0 4.0 84
92.00 EOG1424V92 0.39 -1.07 0.26 31.0 0.34 126.0 93.0 62
92.00 EOG1431V92 0.88 -1.92 0.81 63.0 0.89 3.0 37.0 44
93.00 EOG1424V93 0.58 -1.28 0.39 31.0 0.46 21.0 22.0 103
93.00 EOG1431V93 1.32 -2.68 1.03 94.0 1.12 10.0 14.0 47
94.00 EOG1424V94 0.83 -1.56 0.58 42.0 0.66 11.0 56.0 80
94.00 EOG1431V94 1.37 -1.61 1.31 135.0 1.42 22.0 65.0 50
95.00 EOG1424V95 1.06 -1.84 0.85 116.0 1.04 463.0 64.0 176
95.00 EOG1431V95 1.79 -1.91 1.65 125.0 1.79 11.0 43.0 52
96.00 EOG1424V96 1.34 -2.16 1.25 76.0 1.37 22.0 83.0 87
96.00 EOG1431V96 2.38 -1.72 2.06 68.0 2.17 4.0 19.0 43
97.00 EOG1424V97 2.86 -1.89 1.78 168.0 2.12 617.0 27.0 32
97.00 EOG1431V97 2.62 -2.18 2.57 106.0 2.70 12.0 32.0 25
98.00 EOG1424V98 3.13 -1.92 2.44 54.0 2.95 1253.0 1.0 32
98.00 EOG1431V98 4.50 -1.10 3.10 16.0 3.30 4.0 1.0 224
99.00 EOG1424V99 9.05 3.10 3.10 816.0 4.05 1514.0 9.0 14
99.00 EOG1431V99 10.33 4.03 3.85 10.0 4.05 122.0 1.0 167
100.00 EOG1424V100 7.52 0.00 3.95 757.0 5.05 1358.0 1.0 19
100.00 EOG1431V100 5.33 -2.57 4.50 272.0 4.95 366.0 14.0 155
101.00 EOG1424V101 5.75 -3.11 4.85 122.0 6.20 725.0 1.0 32
101.00 EOG1431V101 9.15 0.00 5.30 236.0 6.50 1419.0 1.0 118
102.00 EOG1424V102 6.15 -2.65 5.80 138.0 7.20 730.0 4.0 17
102.00 EOG1431V102 16.62 7.67 6.15 65.0 6.90 1267.0 3.0 88
103.00 EOG1424V103 12.85 3.10 6.75 164.0 8.25 860.0 1.0 10
103.00 EOG1431V103 6.05 -3.85 7.05 34.0 7.85 349.0 15.0 63
104.00 EOG1424V104 4.30 -6.50 7.75 94.0 9.25 1017.0 3.0 6
104.00 EOG1431V104 8.25 -2.60 7.95 74.0 8.85 397.0 1.0 40
105.00 EOG1424V105 9.10 -2.65 8.75 120.0 10.25 713.0 3.0 36
105.00 EOG1431V105 9.88 -1.92 8.90 120.0 9.85 662.0 14.0 54
106.00 EOG1424V106 13.70 0.00 9.70 205.0 11.25 739.0 1.0 53
106.00 EOG1431V106 8.20 -4.60 9.90 58.0 10.90 360.0 2.0 47
107.00 EOG1424V107 7.20 -6.55 10.75 158.0 12.25 494.0 20.0 20
107.00 EOG1431V107 11.15 -2.50 10.80 84.0 12.45 636.0 2.0 0
108.00 EOG1424V108 15.47 0.82 11.70 182.0 13.25 486.0 2.0 6
108.00 EOG1431V108 6.95 -7.85 11.85 79.0 13.45 600.0 22.0 22
109.00 EOG1424V109 8.64 -7.11 12.75 59.0 14.60 393.0 60.0 60
109.00 EOG1431V109 10.65 -5.10 12.80 82.0 14.55 617.0 2.0 52
110.00 EOG1424V110 17.96 0.00 13.75 47.0 14.90 545.0 5.0 10
110.00 EOG1431V110 14.10 -2.55 13.80 85.0 15.55 571.0 1.0 10
111.00 EOG1424V111 20.75 3.00 14.80 52.0 16.50 402.0 1.0 5
111.00 EOG1431V111 17.75 0.00 14.75 66.0 16.55 345.0 0.0 0
112.00 EOG1424V112 11.08 -7.62 15.75 69.0 17.45 235.0 20.0 20
112.00 EOG1431V112 18.45 0.00 15.65 84.0 17.55 307.0 0.0 0
113.00 EOG1424V113 19.75 0.00 16.75 59.0 17.90 166.0 0.0 0
113.00 EOG1431V113 19.75 0.00 16.65 48.0 18.55 199.0 0.0 0
114.00 EOG1424V114 20.60 0.00 17.70 87.0 19.45 166.0 0.0 0
114.00 EOG1431V114 20.55 0.00 17.65 51.0 19.50 282.0 0.0 0
115.00 EOG1424V115 12.19 -9.51 18.65 102.0 20.40 278.0 2.0 2
115.00 EOG1431V115 21.55 0.00 18.65 63.0 20.50 305.0 0.0 0
116.00 EOG1424V116 22.60 0.00 19.70 45.0 21.40 166.0 0.0 0
116.00 EOG1431V116 22.45 0.00 19.75 56.0 21.50 305.0 0.0 0
117.00 EOG1424V117 23.98 0.23 20.70 36.0 22.40 249.0 10.0 10
117.00 EOG1431V117 21.85 -1.85 20.75 74.0 22.45 375.0 20.0 10
118.00 EOG1424V118 24.60 0.00 21.70 74.0 23.40 166.0 0.0 0
118.00 EOG1431V118 24.75 0.00 21.65 23.0 23.45 80.0 0.0 0
119.00 EOG1424V119 25.55 0.00 22.75 32.0 24.40 150.0 0.0 0
119.00 EOG1431V119 25.30 0.00 22.65 23.0 24.40 66.0 0.0 0
120.00 EOG1424V120 26.70 0.00 23.75 22.0 25.40 166.0 0.0 0
120.00 EOG1431V120 26.30 0.00 23.75 60.0 25.40 366.0 0.0 0
121.00 EOG1424V121 27.65 0.00 24.75 22.0 26.35 136.0 0.0 0
122.00 EOG1424V122 28.60 0.00 25.75 22.0 27.35 136.0 0.0 0
123.00 EOG1424V123 29.60 0.00 26.70 45.0 28.35 166.0 0.0 0
124.00 EOG1424V124 30.65 0.00 27.75 43.0 29.35 265.0 0.0 0