$102.05 -2.33 (-2.23%) EOG Resources Inc - NYSE

Sep. 22, 2014 | 10:21 AM
Last Trade: 102.05
Trade Time: Sep 22 10:21 AM Eastern Daylight Time
Change: -2.33 (-2.23%)
Prev Close: 104.37
Open: 103.82
Bid: 102.03
Ask: 102.06
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1426I75 28.85 0.00 27.10 40.0 28.05 175.0 0.0 0
80.00 EOG1426I80 23.90 0.00 21.20 84.0 23.35 84.0 0.0 0
85.00 EOG1426I85 17.15 -1.75 16.70 21.0 18.05 214.0 3.0 3
90.00 EOG1426I90 11.95 -2.00 11.70 47.0 12.95 188.0 3.0 3
91.00 EOG1426I91 12.80 0.00 10.15 225.0 12.50 60.0 0.0 0
92.00 EOG1426I92 11.80 0.00 9.60 61.0 10.95 213.0 0.0 0
93.00 EOG1426I93 12.45 1.50 9.00 21.0 9.80 47.0 34.0 57
94.00 EOG1426I94 11.45 1.50 7.95 56.0 8.80 654.0 62.0 62
95.00 EOG1426I95 10.10 1.10 7.00 31.0 7.80 719.0 7.0 11
96.00 EOG1426I96 9.55 1.55 6.05 31.0 6.80 832.0 3.0 4
97.00 EOG1426I97 6.50 -0.55 5.10 26.0 6.00 343.0 2.0 11
98.00 EOG1426I98 4.35 -2.15 4.20 82.0 4.80 646.0 28.0 120
99.00 EOG1426I99 3.50 -1.60 3.35 63.0 3.95 981.0 12.0 79
100.00 EOG1426I100 6.00 1.75 2.54 95.0 2.91 1124.0 130.0 275
101.00 EOG1426I101 4.36 0.96 1.87 90.0 2.15 1177.0 4.0 437
102.00 EOG1426I102 3.20 0.00 1.30 148.0 1.38 120.0 3.0 48
103.00 EOG1426I103 0.83 -1.21 0.80 3.0 0.87 1.0 97.0 169
104.00 EOG1426I104 0.63 -1.84 0.56 35.0 0.60 34.0 70.0 179
105.00 EOG1426I105 0.33 -0.76 0.32 38.0 0.37 138.0 5.0 397
106.00 EOG1426I106 0.29 -0.47 0.23 25.0 0.26 100.0 63.0 286
107.00 EOG1426I107 0.20 -0.22 0.14 89.0 0.27 839.0 11.0 371
108.00 EOG1426I108 0.32 0.00 0.10 47.0 0.15 9.0 47.0 178
109.00 EOG1426I109 0.10 -0.12 0.06 280.0 0.12 1.0 9.0 835
110.00 EOG1426I110 0.09 -0.04 0.04 276.0 0.10 273.0 1.0 133
111.00 EOG1426I111 0.16 0.07 0.03 371.0 0.15 661.0 19.0 124
112.00 EOG1426I112 0.15 0.08 0.02 238.0 0.15 619.0 5.0 36
113.00 EOG1426I113 0.20 0.15 0.01 328.0 0.16 644.0 1.0 43
114.00 EOG1426I114 0.10 0.05 0.01 261.0 0.14 1117.0 1.0 83
115.00 EOG1426I115 0.13 0.08 0.01 152.0 0.14 1009.0 10.0 152
116.00 EOG1426I116 0.08 0.03 0.01 79.0 0.12 916.0 4.0 11
117.00 EOG1426I117 1.18 1.16 0.01 57.0 0.14 1087.0 30.0 30
118.00 EOG1426I118 1.00 0.98 0.01 21.0 0.14 858.0 16.0 16
119.00 EOG1426I119 0.02 0.00 0.02 33.0 0.14 473.0 0.0 0
120.00 EOG1426I120 0.26 0.24 0.02 32.0 0.14 269.0 1.0 1
121.00 EOG1426I121 0.01 0.00 0.01 33.0 0.14 279.0 0.0 0
122.00 EOG1426I122 0.48 0.47 0.01 45.0 0.14 300.0 7.0 7
123.00 EOG1426I123 0.01 0.00 0.01 53.0 0.14 319.0 0.0 0
124.00 EOG1426I124 0.01 0.00 0.01 43.0 0.12 10.0 0.0 0
125.00 EOG1426I125 0.01 0.00 0.01 21.0 0.09 129.0 0.0 0
130.00 EOG1426I130 0.01 0.00 0.01 12.0 0.05 103.0 0.0 0
135.00 EOG1426I135 0.01 0.00 0.01 10.0 0.04 88.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1426U75 0.04 0.00 0.00 0.0 0.04 96.0 0.0 0
80.00 EOG1426U80 0.02 0.00 0.00 0.0 0.04 91.0 0.0 0
85.00 EOG1426U85 0.01 0.00 0.01 10.0 0.14 524.0 0.0 0
90.00 EOG1426U90 0.01 0.00 0.01 142.0 0.14 870.0 0.0 0
91.00 EOG1426U91 0.01 0.00 0.01 152.0 0.14 845.0 0.0 0
92.00 EOG1426U92 0.01 0.00 0.01 352.0 0.14 720.0 0.0 0
93.00 EOG1426U93 0.12 0.09 0.01 376.0 0.13 683.0 2.0 138
94.00 EOG1426U94 0.06 0.03 0.02 383.0 0.13 1278.0 5.0 31
95.00 EOG1426U95 0.13 0.11 0.02 485.0 0.13 523.0 24.0 43
96.00 EOG1426U96 0.17 0.14 0.04 830.0 0.14 131.0 1.0 52
97.00 EOG1426U97 0.18 0.14 0.09 607.0 0.18 203.0 50.0 142
98.00 EOG1426U98 0.14 0.00 0.10 1475.0 0.26 97.0 2.0 67
99.00 EOG1426U99 0.18 0.00 0.39 11.0 0.44 50.0 30.0 180
100.00 EOG1426U100 0.65 0.36 0.61 216.0 0.68 20.0 16.0 141
101.00 EOG1426U101 0.90 0.50 0.84 276.0 0.93 159.0 6.0 551
102.00 EOG1426U102 1.05 0.38 1.25 270.0 1.34 114.0 56.0 52
103.00 EOG1426U103 1.90 1.00 1.82 190.0 1.94 46.0 103.0 183
104.00 EOG1426U104 2.18 0.97 1.90 1243.0 2.61 433.0 2.0 174
105.00 EOG1426U105 2.77 0.96 2.97 993.0 3.40 64.0 1.0 170
106.00 EOG1426U106 3.00 0.57 3.95 503.0 4.30 77.0 6.0 82
107.00 EOG1426U107 2.84 -0.07 3.65 672.0 5.25 51.0 20.0 59
108.00 EOG1426U108 3.35 0.05 4.55 652.0 6.20 57.0 24.0 39
109.00 EOG1426U109 7.50 3.30 5.50 599.0 7.15 41.0 4.0 17
110.00 EOG1426U110 5.30 0.20 6.50 911.0 8.10 35.0 1.0 143
111.00 EOG1426U111 6.45 0.40 7.50 611.0 9.15 12.0 1.0 5
112.00 EOG1426U112 4.10 -2.90 8.50 52.0 10.15 21.0 5.0 13
113.00 EOG1426U113 8.35 0.40 9.45 551.0 11.10 15.0 1.0 19
114.00 EOG1426U114 4.75 -3.75 10.45 462.0 12.10 15.0 19.0 24
115.00 EOG1426U115 10.12 0.00 11.50 84.0 13.20 84.0 5.0 5
116.00 EOG1426U116 10.50 0.00 12.45 169.0 14.20 43.0 0.0 0
117.00 EOG1426U117 11.75 0.30 13.45 473.0 15.10 22.0 10.0 15
118.00 EOG1426U118 12.50 0.00 14.45 137.0 16.20 46.0 0.0 0
119.00 EOG1426U119 13.45 0.00 15.75 133.0 17.35 22.0 0.0 0
120.00 EOG1426U120 14.45 0.00 16.30 40.0 18.85 60.0 0.0 0
121.00 EOG1426U121 15.45 0.00 17.40 40.0 19.90 60.0 0.0 0
122.00 EOG1426U122 16.55 0.00 18.45 40.0 20.90 60.0 0.0 0
123.00 EOG1426U123 17.60 0.00 19.45 40.0 21.90 60.0 0.0 0
124.00 EOG1426U124 18.60 0.00 20.50 124.0 21.95 50.0 0.0 0
125.00 EOG1426U125 19.60 0.00 21.50 40.0 23.85 60.0 0.0 0
130.00 EOG1426U130 24.75 0.00 26.75 84.0 28.80 84.0 0.0 0
135.00 EOG1426U135 29.80 0.00 31.60 84.0 32.95 59.0 0.0 0