EOG Resources Inc $104.37

down -0.61


19/9/2014 04:00 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 104.37
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.61 (-0.58 %)
Prev Close: 104.98
Open: 105.24
Bid: 103.86
Ask: 105.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1426I75 0.00 0.00 28.85 83.0 30.60 10.0 0.0 0
80.00 EOG1426I80 0.00 0.00 23.90 79.0 25.40 84.0 0.0 0
85.00 EOG1426I85 17.15 -1.95 18.90 84.0 20.45 84.0 3.0 3
90.00 EOG1426I90 11.95 -2.10 13.95 91.0 14.85 53.0 3.0 3
91.00 EOG1426I91 0.00 0.00 12.80 86.0 14.05 91.0 0.0 0
92.00 EOG1426I92 0.00 0.00 11.80 88.0 12.65 78.0 0.0 0
93.00 EOG1426I93 12.45 1.35 10.95 106.0 11.65 50.0 34.0 57
94.00 EOG1426I94 11.45 1.25 9.95 79.0 10.65 77.0 62.0 62
95.00 EOG1426I95 10.10 0.95 9.00 57.0 9.70 48.0 7.0 11
96.00 EOG1426I96 9.55 1.35 8.00 55.0 8.70 48.0 3.0 4
97.00 EOG1426I97 6.50 -0.75 7.05 142.0 8.35 332.0 2.0 11
98.00 EOG1426I98 6.50 -0.40 6.05 420.0 6.75 313.0 12.0 120
99.00 EOG1426I99 3.65 -2.25 5.10 211.0 5.90 204.0 77.0 79
100.00 EOG1426I100 6.00 0.85 4.25 531.0 4.95 670.0 130.0 275
101.00 EOG1426I101 4.36 0.00 3.40 594.0 3.80 25.0 4.0 437
102.00 EOG1426I102 3.20 0.15 2.62 602.0 3.05 121.0 3.0 51
103.00 EOG1426I103 2.04 -0.77 2.12 92.0 2.33 5.0 32.0 143
104.00 EOG1426I104 2.47 0.32 1.48 353.0 1.65 44.0 21.0 158
105.00 EOG1426I105 1.09 -0.60 1.05 136.0 1.15 42.0 113.0 352
106.00 EOG1426I106 0.76 -0.36 0.71 37.0 0.78 30.0 145.0 267
107.00 EOG1426I107 0.42 -0.23 0.46 21.0 0.52 44.0 6.0 367
108.00 EOG1426I108 0.32 -0.25 0.29 65.0 0.37 306.0 47.0 134
109.00 EOG1426I109 0.22 -0.24 0.19 203.0 0.27 355.0 2.0 835
110.00 EOG1426I110 0.47 0.25 0.13 109.0 0.25 376.0 20.0 133
111.00 EOG1426I111 0.16 0.00 0.09 34.0 0.19 446.0 19.0 124
112.00 EOG1426I112 0.15 0.00 0.07 33.0 0.18 482.0 5.0 36
113.00 EOG1426I113 0.20 0.11 0.05 71.0 0.18 774.0 1.0 43
114.00 EOG1426I114 0.10 0.00 0.05 34.0 0.14 464.0 1.0 83
115.00 EOG1426I115 0.13 0.00 0.05 22.0 0.12 337.0 10.0 152
116.00 EOG1426I116 0.55 0.52 0.05 4.0 0.10 72.0 5.0 11
117.00 EOG1426I117 1.18 1.14 0.02 66.0 0.08 262.0 30.0 30
118.00 EOG1426I118 1.00 0.97 0.02 34.0 0.07 180.0 16.0 16
119.00 EOG1426I119 0.02 0.00 0.02 33.0 0.07 170.0 0.0 0
120.00 EOG1426I120 0.26 0.24 0.02 32.0 0.08 138.0 1.0 1
121.00 EOG1426I121 0.01 0.00 0.01 33.0 0.06 99.0 0.0 0
122.00 EOG1426I122 0.48 0.47 0.01 45.0 0.07 104.0 7.0 7
123.00 EOG1426I123 0.01 0.00 0.01 53.0 0.05 42.0 0.0 0
124.00 EOG1426I124 0.01 0.00 0.01 43.0 0.05 32.0 0.0 0
125.00 EOG1426I125 0.01 0.00 0.01 21.0 0.06 53.0 0.0 0
130.00 EOG1426I130 0.00 0.00 0.01 12.0 0.07 51.0 0.0 0
135.00 EOG1426I135 0.00 0.00 0.01 10.0 0.04 45.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1426U75 0.00 0.00 0.00 0.0 0.04 44.0 0.0 0
80.00 EOG1426U80 0.00 0.00 0.00 0.0 0.02 2.0 0.0 0
85.00 EOG1426U85 0.01 0.00 0.01 10.0 0.03 1.0 0.0 0
90.00 EOG1426U90 0.01 0.00 0.01 35.0 0.03 1.0 0.0 0
91.00 EOG1426U91 0.00 0.00 0.01 52.0 0.10 433.0 0.0 0
92.00 EOG1426U92 0.00 0.00 0.01 58.0 0.10 377.0 0.0 0
93.00 EOG1426U93 0.12 0.11 0.03 13.0 0.07 150.0 2.0 138
94.00 EOG1426U94 0.14 0.13 0.03 52.0 0.08 21.0 27.0 31
95.00 EOG1426U95 0.13 0.11 0.02 269.0 0.13 382.0 24.0 43
96.00 EOG1426U96 0.17 0.15 0.03 296.0 0.14 379.0 1.0 52
97.00 EOG1426U97 0.18 0.13 0.04 269.0 0.15 272.0 50.0 142
98.00 EOG1426U98 0.14 0.06 0.06 300.0 0.14 23.0 2.0 67
99.00 EOG1426U99 0.18 -0.04 0.16 22.0 0.23 390.0 30.0 169
100.00 EOG1426U100 0.29 -0.05 0.24 13.0 0.32 451.0 30.0 121
101.00 EOG1426U101 0.40 -0.10 0.33 445.0 0.44 288.0 40.0 556
102.00 EOG1426U102 0.67 -0.02 0.54 201.0 0.61 43.0 39.0 37
103.00 EOG1426U103 0.90 -0.05 0.83 31.0 0.88 13.0 73.0 151
104.00 EOG1426U104 1.21 -0.21 1.14 350.0 1.29 48.0 12.0 170
105.00 EOG1426U105 1.81 0.01 1.67 98.0 1.81 68.0 61.0 151
106.00 EOG1426U106 2.43 -0.01 2.22 413.0 2.46 53.0 6.0 76
107.00 EOG1426U107 2.84 0.00 2.91 542.0 3.35 469.0 20.0 59
108.00 EOG1426U108 3.35 0.00 3.30 668.0 4.40 773.0 24.0 39
109.00 EOG1426U109 7.50 3.35 4.20 563.0 5.30 317.0 4.0 17
110.00 EOG1426U110 5.30 0.85 5.10 327.0 6.25 349.0 1.0 143
111.00 EOG1426U111 6.45 1.05 6.05 300.0 7.20 253.0 1.0 5
112.00 EOG1426U112 4.10 -2.20 7.00 290.0 8.20 241.0 5.0 13
113.00 EOG1426U113 8.35 1.05 7.95 137.0 9.15 81.0 1.0 19
114.00 EOG1426U114 4.75 -3.55 8.50 129.0 10.25 71.0 19.0 24
115.00 EOG1426U115 10.12 0.92 9.95 76.0 11.15 53.0 5.0 0
116.00 EOG1426U116 10.30 0.00 10.50 99.0 12.15 38.0 0.0 0
117.00 EOG1426U117 11.75 0.55 11.45 180.0 13.15 56.0 10.0 15
118.00 EOG1426U118 12.15 0.00 12.50 99.0 14.15 53.0 0.0 0
119.00 EOG1426U119 13.10 0.00 13.45 83.0 15.25 67.0 0.0 0
120.00 EOG1426U120 14.25 0.00 14.45 83.0 16.25 67.0 0.0 0
121.00 EOG1426U121 15.25 0.00 15.45 83.0 17.25 67.0 0.0 0
122.00 EOG1426U122 16.20 0.00 16.55 82.0 18.20 60.0 0.0 0
123.00 EOG1426U123 17.10 0.00 17.60 43.0 19.25 43.0 0.0 0
124.00 EOG1426U124 18.25 0.00 18.60 23.0 20.20 23.0 0.0 0
125.00 EOG1426U125 19.25 0.00 19.60 23.0 21.20 23.0 0.0 0
130.00 EOG1426U130 0.00 0.00 24.75 84.0 26.15 84.0 0.0 0
135.00 EOG1426U135 0.00 0.00 29.80 84.0 31.25 82.0 0.0 0
Trading Center