EOG Resources Inc $113.63

down 0.00


30/7/2014 04:00 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 113.63
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 113.63
Open: 114.83
Bid: 113.63
Ask: 113.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 38%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1416H65 48.05 0.00 48.05 37.0 50.00 63.0 0.0 0
70.00 EOG1416H70 43.10 0.00 43.10 34.0 44.90 73.0 0.0 0
75.00 EOG1416H75 38.05 0.00 38.05 28.0 39.90 42.0 0.0 0
80.00 EOG1416H80 33.00 0.00 33.00 73.0 35.00 95.0 0.0 0
85.00 EOG1416H85 27.90 0.00 27.90 77.0 30.10 95.0 0.0 0
90.00 EOG1401H90 23.20 0.00 23.20 53.0 24.80 69.0 0.0 0
90.00 EOG1408H90 23.30 0.00 23.30 236.0 25.00 290.0 0.0 0
90.00 EOG1416H90 23.53 0.23 23.30 238.0 25.25 255.0 1.0 2
94.00 EOG1401H94 19.20 0.00 19.20 51.0 20.75 66.0 0.0 0
95.00 EOG1401H95 18.20 0.00 18.20 51.0 19.75 66.0 0.0 0
95.00 EOG1408H95 17.85 0.00 17.85 121.0 20.35 134.0 0.0 0
95.00 EOG1416H95 21.97 3.57 18.40 232.0 20.35 265.0 2.0 5
96.00 EOG1401H96 17.20 0.00 17.20 51.0 18.80 66.0 0.0 0
97.00 EOG1401H97 16.20 0.00 16.20 51.0 17.70 66.0 0.0 0
98.00 EOG1401H98 17.47 2.27 15.20 105.0 16.70 140.0 116.0 116
98.00 EOG1408H98 14.80 0.00 14.80 124.0 17.50 135.0 0.0 0
98.00 EOG1416H98 14.55 0.00 14.55 84.0 18.30 28.0 0.0 0
98.00 EOG1422H98 15.55 0.00 15.55 232.0 17.65 230.0 0.0 0
98.00 EOG1429H98 14.85 0.00 14.85 572.0 18.05 292.0 0.0 0
99.00 EOG1401H99 14.20 0.00 14.20 105.0 15.70 140.0 0.0 0
99.00 EOG1408H99 13.80 0.00 13.80 124.0 16.55 135.0 0.0 0
99.00 EOG1416H99 14.00 0.00 14.00 27.0 16.75 10.0 0.0 0
99.00 EOG1422H99 13.85 0.00 13.85 198.0 16.85 111.0 0.0 0
99.00 EOG1429H99 13.85 0.00 13.85 255.0 17.10 124.0 0.0 0
100.00 EOG1401H100 16.30 3.00 13.30 318.0 14.75 354.0 2.0 2
100.00 EOG1408H100 12.80 0.00 12.80 105.0 15.55 111.0 0.0 0
100.00 EOG1416H100 15.90 2.35 13.55 702.0 15.30 369.0 1.0 5
100.00 EOG1422H100 12.90 0.00 12.90 201.0 15.95 112.0 0.0 0
100.00 EOG1429H100 12.95 0.00 12.95 217.0 15.95 107.0 0.0 0
101.00 EOG1401H101 12.15 0.00 12.15 195.0 13.75 230.0 0.0 0
101.00 EOG1408H101 11.80 0.00 11.80 218.0 14.60 118.0 0.0 0
101.00 EOG1429H101 12.30 0.00 12.30 890.0 15.10 531.0 0.0 0
102.00 EOG1401H102 11.10 0.00 11.10 170.0 12.80 228.0 0.0 0
102.00 EOG1408H102 10.85 0.00 10.85 273.0 13.65 119.0 0.0 0
102.00 EOG1422H102 11.15 0.00 11.15 1064.0 14.05 548.0 0.0 0
102.00 EOG1429H102 12.05 0.00 12.05 248.0 14.05 630.0 0.0 0
103.00 EOG1401H103 10.05 0.00 10.05 173.0 11.95 231.0 0.0 0
103.00 EOG1408H103 9.90 0.00 9.90 277.0 12.70 124.0 0.0 0
103.00 EOG1422H103 10.85 0.00 10.85 900.0 13.00 529.0 0.0 0
103.00 EOG1429H103 11.05 0.00 11.05 543.0 13.15 654.0 0.0 0
104.00 EOG1401H104 9.00 0.00 9.00 199.0 11.05 229.0 0.0 0
104.00 EOG1408H104 9.00 0.00 9.00 586.0 11.70 285.0 0.0 0
104.00 EOG1422H104 9.30 0.00 9.30 1207.0 12.10 558.0 0.0 0
104.00 EOG1429H104 10.30 0.00 10.30 276.0 12.25 679.0 0.0 0
105.00 EOG1401H105 7.95 0.00 7.95 204.0 10.00 229.0 0.0 0
105.00 EOG1408H105 8.70 0.00 8.70 1121.0 10.65 635.0 0.0 0
105.00 EOG1416H105 9.96 0.00 9.00 1327.0 10.80 993.0 7.0 125
105.00 EOG1422H105 9.40 0.00 9.40 107.0 11.15 618.0 0.0 0
105.00 EOG1429H105 9.45 0.00 9.45 489.0 11.40 701.0 0.0 0
106.00 EOG1401H106 7.30 0.00 7.30 125.0 9.05 169.0 0.0 0
106.00 EOG1408H106 8.50 0.45 8.05 655.0 9.20 717.0 2.0 2
106.00 EOG1416H106 8.35 0.00 8.35 180.0 9.55 894.0 0.0 0
106.00 EOG1422H106 8.45 0.00 8.45 482.0 10.25 707.0 0.0 0
106.00 EOG1429H106 8.70 0.00 8.70 161.0 10.55 791.0 0.0 0
107.00 EOG1401H107 7.35 0.00 6.45 220.0 7.25 324.0 2.0 4
107.00 EOG1408H107 7.05 -0.15 7.20 623.0 8.50 859.0 10.0 10
107.00 EOG1416H107 7.85 0.00 7.45 614.0 8.55 879.0 6.0 6
107.00 EOG1422H107 8.45 0.00 7.60 987.0 8.80 723.0 11.0 12
107.00 EOG1429H107 8.15 0.25 7.90 152.0 9.75 766.0 3.0 3
108.00 EOG1401H108 7.08 1.78 5.30 645.0 7.05 381.0 1.0 4
108.00 EOG1408H108 7.05 0.00 6.35 762.0 7.50 815.0 10.0 16
108.00 EOG1416H108 6.96 0.21 6.75 47.0 7.20 670.0 12.0 14
108.00 EOG1422H108 6.75 0.00 6.75 1247.0 7.95 683.0 0.0 0
108.00 EOG1429H108 8.65 1.60 7.05 934.0 8.50 824.0 2.0 3
109.00 EOG1401H109 4.80 0.00 4.45 529.0 5.25 380.0 10.0 11
109.00 EOG1408H109 6.30 0.75 5.55 825.0 6.25 902.0 1.0 1
109.00 EOG1416H109 6.25 0.35 5.90 253.0 6.35 684.0 2.0 2
109.00 EOG1422H109 7.15 0.90 6.25 177.0 7.25 390.0 1.0 1
109.00 EOG1429H109 6.75 0.30 6.45 341.0 7.25 599.0 6.0 9
110.00 EOG1401H110 5.65 2.20 3.45 643.0 4.80 403.0 7.0 86
110.00 EOG1408H110 5.50 0.00 4.85 557.0 5.25 469.0 10.0 77
110.00 EOG1416H110 5.20 0.00 5.30 22.0 5.45 159.0 32.0 577
110.00 EOG1422H110 5.55 0.00 5.55 117.0 6.60 863.0 2.0 7
110.00 EOG1429H110 5.80 0.00 5.80 278.0 6.85 908.0 20.0 68
111.00 EOG1401H111 5.70 3.12 2.58 949.0 3.10 302.0 3.0 14
111.00 EOG1408H111 4.20 0.00 4.25 31.0 4.40 110.0 26.0 147
111.00 EOG1416H111 5.00 0.00 4.60 37.0 4.75 140.0 18.0 161
111.00 EOG1422H111 5.85 0.95 4.90 54.0 5.30 599.0 20.0 42
111.00 EOG1429H111 6.25 1.10 5.15 309.0 6.20 992.0 17.0 35
112.00 EOG1401H112 2.04 0.00 1.82 620.0 2.18 243.0 1.0 113
112.00 EOG1408H112 3.60 0.00 3.60 23.0 3.70 17.0 1.0 135
112.00 EOG1416H112 4.00 0.00 4.00 27.0 4.15 193.0 17.0 487
112.00 EOG1422H112 5.60 1.35 4.25 628.0 4.70 700.0 1.0 40
112.00 EOG1429H112 5.10 0.00 4.55 230.0 4.95 487.0 2.0 114
113.00 EOG1401H113 1.25 0.00 1.20 51.0 1.33 69.0 195.0 963
113.00 EOG1408H113 3.09 0.00 2.96 542.0 3.15 82.0 33.0 231
113.00 EOG1416H113 3.44 0.00 3.40 40.0 3.55 192.0 43.0 409
113.00 EOG1422H113 3.94 0.00 3.70 321.0 4.20 954.0 9.0 61
113.00 EOG1429H113 4.85 0.85 4.00 319.0 4.55 1029.0 8.0 26
114.00 EOG1401H114 0.65 0.00 0.67 20.0 0.74 37.0 150.0 416
114.00 EOG1408H114 3.35 0.87 2.48 32.0 2.58 31.0 7.0 164
114.00 EOG1416H114 2.88 0.00 2.89 53.0 3.05 256.0 62.0 161
114.00 EOG1422H114 5.50 2.30 3.20 31.0 3.65 956.0 6.0 36
114.00 EOG1429H114 4.30 0.80 3.50 77.0 3.70 55.0 14.0 13
115.00 EOG1401H115 0.35 0.00 0.32 21.0 0.38 50.0 448.0 1,469
115.00 EOG1408H115 2.08 0.00 1.98 211.0 2.11 31.0 171.0 501
115.00 EOG1416H115 2.51 -0.02 2.41 86.0 2.55 127.0 327.0 1,726
115.00 EOG1422H115 3.30 0.00 2.73 59.0 2.97 555.0 1.0 35
115.00 EOG1429H115 3.60 0.55 3.05 159.0 3.45 813.0 10.0 40
116.00 EOG1401H116 0.17 0.00 0.14 52.0 0.18 103.0 769.0 1,217
116.00 EOG1408H116 1.61 0.00 1.61 80.0 1.71 5.0 37.0 321
116.00 EOG1416H116 2.12 0.00 2.01 92.0 2.12 70.0 4.0 216
116.00 EOG1422H116 2.96 0.63 2.33 35.0 2.43 49.0 4.0 124
116.00 EOG1429H116 3.20 0.59 2.61 223.0 2.98 596.0 6.0 39
117.00 EOG1401H117 0.06 0.00 0.05 15.0 0.13 355.0 740.0 1,509
117.00 EOG1408H117 1.33 0.00 1.29 39.0 1.45 10.0 262.0 531
117.00 EOG1416H117 1.95 0.00 1.66 23.0 1.76 76.0 17.0 215
117.00 EOG1422H117 2.06 0.00 1.95 59.0 2.16 567.0 40.0 45
117.00 EOG1429H117 2.85 0.61 2.24 97.0 2.50 547.0 2.0 35
118.00 EOG1401H118 0.04 0.00 0.05 4.0 0.06 8.0 691.0 866
118.00 EOG1408H118 1.05 -0.06 1.01 69.0 1.08 5.0 10.0 279
118.00 EOG1416H118 1.91 0.56 1.35 62.0 1.48 266.0 1.0 115
118.00 EOG1422H118 1.80 0.00 1.64 83.0 2.00 488.0 5.0 63
118.00 EOG1429H118 2.45 0.53 1.92 167.0 2.38 921.0 1.0 19
119.00 EOG1401H119 0.01 0.00 0.01 20.0 0.06 265.0 17.0 486
119.00 EOG1408H119 0.79 0.00 0.78 135.0 0.84 5.0 5.0 907
119.00 EOG1416H119 1.12 0.00 1.11 50.0 1.18 99.0 75.0 296
119.00 EOG1422H119 1.80 0.43 1.37 15.0 1.56 499.0 6.0 528
119.00 EOG1429H119 2.00 0.38 1.62 207.0 2.07 793.0 7.0 26
120.00 EOG1401H120 0.04 0.00 0.01 1.0 0.03 32.0 30.0 1,824
120.00 EOG1408H120 0.70 0.00 0.61 56.0 0.69 107.0 56.0 254
120.00 EOG1416H120 0.94 0.00 0.89 75.0 0.96 101.0 89.0 1,832
120.00 EOG1422H120 1.20 0.00 1.13 56.0 1.28 438.0 26.0 109
120.00 EOG1429H120 1.62 0.00 1.36 148.0 1.57 448.0 1.0 184
121.00 EOG1401H121 0.03 0.02 0.01 10.0 0.12 577.0 16.0 641
121.00 EOG1408H121 0.57 0.00 0.48 41.0 0.62 551.0 5.0 746
121.00 EOG1416H121 0.85 0.00 0.71 72.0 0.78 64.0 11.0 62
121.00 EOG1422H121 1.15 0.30 0.85 1.0 1.02 38.0 7.0 47
121.00 EOG1429H121 1.51 0.37 1.14 159.0 1.37 569.0 6.0 13
122.00 EOG1401H122 0.08 0.03 0.01 10.0 0.05 261.0 9.0 117
122.00 EOG1408H122 0.49 0.00 0.38 35.0 0.48 410.0 2.0 71
122.00 EOG1416H122 0.63 0.00 0.57 79.0 0.65 294.0 25.0 111
122.00 EOG1422H122 0.86 0.00 0.77 27.0 0.89 250.0 10.0 44
122.00 EOG1429H122 1.83 0.87 0.96 146.0 1.22 711.0 1.0 5
123.00 EOG1401H123 0.01 0.00 0.01 1.0 0.10 145.0 1.0 83
123.00 EOG1408H123 0.38 0.10 0.28 174.0 0.47 576.0 1.0 82
123.00 EOG1416H123 0.44 0.00 0.45 46.0 0.54 466.0 2.0 75
123.00 EOG1422H123 1.32 0.70 0.62 238.0 0.98 722.0 16.0 22
123.00 EOG1429H123 0.81 0.00 0.81 72.0 1.03 579.0 0.0 0
124.00 EOG1401H124 0.05 -0.04 0.01 11.0 0.09 106.0 4.0 69
124.00 EOG1408H124 0.32 0.00 0.22 154.0 0.40 567.0 5.0 39
124.00 EOG1416H124 0.49 0.13 0.36 143.0 0.43 272.0 10.0 32
124.00 EOG1422H124 1.08 0.57 0.51 125.0 0.78 617.0 15.0 47
124.00 EOG1429H124 1.15 0.50 0.65 284.0 0.95 699.0 27.0 39
125.00 EOG1401H125 0.05 -0.01 0.01 10.0 0.06 95.0 1.0 55
125.00 EOG1408H125 0.20 0.03 0.17 174.0 0.29 406.0 10.0 16
125.00 EOG1416H125 0.32 0.00 0.29 132.0 0.35 249.0 3.0 1,949
125.00 EOG1422H125 1.10 0.70 0.40 805.0 0.66 658.0 2.0 19
125.00 EOG1429H125 0.67 0.13 0.54 992.0 0.90 914.0 19.0 26
126.00 EOG1408H126 0.21 0.08 0.13 169.0 0.26 467.0 1.0 21
126.00 EOG1422H126 1.22 0.87 0.35 176.0 0.58 613.0 5.0 5
126.00 EOG1429H126 1.25 0.80 0.45 859.0 0.72 793.0 6.0 6
127.00 EOG1408H127 0.37 0.27 0.10 158.0 0.24 458.0 1.0 20
127.00 EOG1422H127 0.29 0.00 0.29 78.0 0.49 373.0 0.0 0
127.00 EOG1429H127 1.08 0.71 0.37 423.0 0.58 541.0 1.0 15
128.00 EOG1408H128 0.07 0.00 0.07 98.0 0.21 239.0 0.0 0
128.00 EOG1422H128 0.72 0.49 0.23 178.0 0.41 474.0 11.0 11
128.00 EOG1429H128 0.72 0.42 0.30 776.0 0.50 542.0 13.0 13
129.00 EOG1408H129 0.39 0.33 0.06 161.0 0.18 384.0 2.0 31
129.00 EOG1422H129 0.78 0.60 0.18 400.0 0.38 444.0 24.0 24
129.00 EOG1429H129 0.78 0.53 0.25 861.0 0.45 557.0 13.0 13
130.00 EOG1401H130 0.06 0.03 0.01 10.0 0.03 64.0 51.0 42
130.00 EOG1408H130 0.22 0.17 0.05 155.0 0.14 312.0 1.0 6
130.00 EOG1416H130 0.15 0.05 0.10 10.0 0.15 161.0 1.0 3,634
130.00 EOG1422H130 0.78 0.63 0.15 285.0 0.35 424.0 12.0 12
130.00 EOG1429H130 0.42 0.21 0.21 495.0 0.39 305.0 1.0 1
131.00 EOG1422H131 0.13 0.00 0.13 127.0 0.31 493.0 0.0 0
132.00 EOG1422H132 0.11 0.00 0.11 124.0 0.24 166.0 0.0 0
133.00 EOG1422H133 0.10 0.00 0.10 75.0 0.23 333.0 0.0 0
134.00 EOG1422H134 0.07 0.00 0.07 149.0 0.25 427.0 0.0 0
135.00 EOG1401H135 0.06 0.02 0.01 1.0 0.04 55.0 10.0 13
135.00 EOG1408H135 0.02 0.00 0.02 106.0 0.13 263.0 0.0 0
135.00 EOG1416H135 0.13 0.10 0.03 94.0 0.08 77.0 3.0 44
135.00 EOG1422H135 0.06 0.00 0.06 95.0 0.24 392.0 0.0 0
140.00 EOG1416H140 0.01 0.00 0.01 58.0 0.06 49.0 10.0 10
145.00 EOG1416H145 0.01 0.00 0.01 10.0 0.06 45.0 0.0 0
150.00 EOG1416H150 0.01 0.00 0.01 10.0 0.05 45.0 0.0 0
155.00 EOG1416H155 0.01 0.00 0.01 1.0 0.04 44.0 0.0 0
160.00 EOG1416H160 0.04 0.00 0.01 42.0 0.04 34.0 0.0 0
165.00 EOG1416H165 0.04 0.00 0.01 21.0 0.04 39.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1416T65 0.03 0.02 0.03 2.0 0.01 33.0 93.0 117
70.00 EOG1416T70 0.01 0.00 0.03 6.0 0.01 5.0 1.0 121
75.00 EOG1416T75 0.01 0.00 0.01 1.0 0.01 20.0 1.0 305
80.00 EOG1416T80 0.09 0.07 0.01 1.0 0.02 47.0 6.0 630
85.00 EOG1416T85 0.03 0.02 0.01 1.0 0.07 61.0 51.0 70
90.00 EOG1401T90 0.04 0.00 0.01 2.0 0.04 55.0 0.0 0
90.00 EOG1408T90 0.07 0.06 0.01 68.0 0.11 89.0 1.0 1
90.00 EOG1416T90 0.07 0.06 0.01 382.0 0.09 65.0 111.0 151
94.00 EOG1401T94 0.04 0.00 0.01 36.0 0.04 60.0 0.0 0
95.00 EOG1401T95 0.04 0.00 0.01 64.0 0.04 60.0 0.0 0
95.00 EOG1408T95 0.03 0.00 0.03 1166.0 0.21 884.0 0.0 0
95.00 EOG1416T95 0.12 0.05 0.07 870.0 0.14 93.0 6.0 150
96.00 EOG1401T96 0.10 0.06 0.01 67.0 0.04 55.0 2.0 1
97.00 EOG1401T97 0.04 0.00 0.01 1.0 0.04 55.0 0.0 0
98.00 EOG1401T98 0.28 0.24 0.01 1.0 0.04 44.0 15.0 15
98.00 EOG1408T98 0.16 0.06 0.10 122.0 0.22 448.0 5.0 5
98.00 EOG1416T98 0.19 0.10 0.09 2384.0 0.23 75.0 2.0 6
98.00 EOG1422T98 0.25 0.00 0.19 345.0 0.32 369.0 8.0 11
98.00 EOG1429T98 0.26 0.00 0.26 587.0 0.43 193.0 0.0 0
99.00 EOG1401T99 0.04 0.00 0.01 1.0 0.04 48.0 0.0 0
99.00 EOG1408T99 0.06 0.00 0.06 2513.0 0.25 708.0 0.0 0
99.00 EOG1416T99 0.13 0.00 0.13 1151.0 0.26 283.0 0.0 0
99.00 EOG1422T99 0.22 0.00 0.22 922.0 0.43 909.0 0.0 0
99.00 EOG1429T99 0.69 0.40 0.29 779.0 0.48 127.0 5.0 5
100.00 EOG1401T100 0.03 -0.01 0.01 52.0 0.04 44.0 4.0 45
100.00 EOG1408T100 0.21 0.14 0.07 2060.0 0.25 530.0 10.0 11
100.00 EOG1416T100 0.28 0.00 0.21 829.0 0.28 11.0 8.0 1,915
100.00 EOG1422T100 0.27 0.00 0.27 1311.0 0.48 864.0 0.0 0
100.00 EOG1429T100 0.41 0.04 0.37 1156.0 0.54 127.0 7.0 20
101.00 EOG1401T101 0.03 0.00 0.01 38.0 0.06 71.0 3.0 4
101.00 EOG1408T101 0.30 0.21 0.09 2029.0 0.26 398.0 6.0 6
101.00 EOG1429T101 0.42 0.00 0.42 569.0 0.63 157.0 0.0 0
102.00 EOG1401T102 0.08 0.06 0.01 95.0 0.02 1.0 3.0 60
102.00 EOG1408T102 0.17 0.00 0.17 1695.0 0.35 684.0 0.0 0
102.00 EOG1422T102 0.85 0.49 0.36 811.0 0.59 438.0 1.0 11
102.00 EOG1429T102 0.66 0.20 0.46 873.0 0.73 235.0 18.0 18
103.00 EOG1401T103 0.16 0.13 0.02 75.0 0.03 12.0 10.0 31
103.00 EOG1408T103 0.39 0.22 0.17 1887.0 0.39 660.0 11.0 47
103.00 EOG1422T103 1.06 0.62 0.44 803.0 0.68 539.0 4.0 12
103.00 EOG1429T103 0.59 0.00 0.59 723.0 0.85 314.0 0.0 0
104.00 EOG1401T104 0.13 0.00 0.02 115.0 0.13 669.0 0.0 0
104.00 EOG1408T104 0.38 0.00 0.20 1863.0 0.45 526.0 5.0 6
104.00 EOG1422T104 1.21 0.67 0.54 625.0 0.80 469.0 10.0 10
104.00 EOG1429T104 0.81 0.09 0.72 822.0 0.98 375.0 3.0 10
105.00 EOG1401T105 0.12 0.00 0.02 114.0 0.12 905.0 60.0 117
105.00 EOG1408T105 0.42 0.00 0.36 950.0 0.52 124.0 30.0 207
105.00 EOG1416T105 0.68 0.00 0.65 31.0 0.70 80.0 21.0 1,277
105.00 EOG1422T105 1.34 0.76 0.58 1656.0 0.95 511.0 5.0 4
105.00 EOG1429T105 1.25 0.49 0.76 1592.0 1.13 314.0 1.0 11
106.00 EOG1401T106 0.06 -0.07 0.04 14.0 0.13 931.0 29.0 112
106.00 EOG1408T106 0.49 0.00 0.43 515.0 0.64 162.0 25.0 87
106.00 EOG1416T106 0.79 0.00 0.78 327.0 0.85 152.0 11.0 133
106.00 EOG1422T106 1.45 0.51 0.94 420.0 1.08 151.0 1.0 7
106.00 EOG1429T106 1.11 0.07 1.04 1410.0 1.27 33.0 2.0 9
107.00 EOG1401T107 0.12 0.00 0.01 157.0 0.12 749.0 6.0 228
107.00 EOG1408T107 0.73 0.00 0.69 82.0 0.77 72.0 37.0 70
107.00 EOG1416T107 0.85 -0.09 0.94 109.0 1.04 402.0 3.0 68
107.00 EOG1422T107 1.07 0.00 1.16 49.0 1.28 252.0 6.0 12
107.00 EOG1429T107 1.23 -0.07 1.30 716.0 1.48 21.0 12.0 14
108.00 EOG1401T108 0.04 0.00 0.02 194.0 0.14 834.0 10.0 193
108.00 EOG1408T108 0.90 0.00 0.85 195.0 0.92 10.0 7.0 72
108.00 EOG1416T108 1.18 0.00 1.13 478.0 1.22 32.0 5.0 117
108.00 EOG1422T108 1.18 -0.16 1.34 439.0 1.52 204.0 2.0 17
108.00 EOG1429T108 1.58 0.07 1.51 322.0 1.72 33.0 5.0 15
109.00 EOG1401T109 0.07 0.00 0.02 335.0 0.10 71.0 27.0 256
109.00 EOG1408T109 1.03 0.00 1.08 73.0 1.13 5.0 5.0 223
109.00 EOG1416T109 1.39 0.00 1.36 307.0 1.49 527.0 2.0 24
109.00 EOG1422T109 1.70 0.00 1.64 31.0 1.77 250.0 2.0 21
109.00 EOG1429T109 1.66 0.00 1.73 469.0 1.99 44.0 34.0 49
110.00 EOG1401T110 0.13 0.00 0.07 278.0 0.16 533.0 42.0 387
110.00 EOG1408T110 1.35 0.00 1.32 67.0 1.41 21.0 316.0 890
110.00 EOG1416T110 1.62 0.00 1.64 338.0 1.73 20.0 44.0 2,542
110.00 EOG1422T110 1.85 -0.06 1.91 57.0 2.06 151.0 6.0 26
110.00 EOG1429T110 2.10 0.12 1.98 740.0 2.32 88.0 4.0 71
111.00 EOG1401T111 0.21 0.00 0.16 93.0 0.23 267.0 55.0 753
111.00 EOG1408T111 1.66 0.00 1.61 31.0 1.67 1.0 65.0 110
111.00 EOG1416T111 1.92 0.00 1.97 190.0 2.10 434.0 37.0 147
111.00 EOG1422T111 2.56 0.45 2.11 1417.0 2.43 218.0 4.0 4
111.00 EOG1429T111 2.37 -0.13 2.50 135.0 2.68 60.0 3.0 5
112.00 EOG1401T112 0.34 0.00 0.30 83.0 0.37 73.0 88.0 1,003
112.00 EOG1408T112 2.02 0.00 1.95 37.0 2.02 5.0 10.0 232
112.00 EOG1416T112 2.35 0.00 2.35 75.0 2.42 68.0 14.0 229
112.00 EOG1422T112 2.40 0.00 2.63 31.0 2.80 185.0 8.0 22
112.00 EOG1429T112 2.74 -0.16 2.90 123.0 3.10 128.0 2.0 34
113.00 EOG1401T113 0.60 0.00 0.58 21.0 0.64 62.0 112.0 748
113.00 EOG1408T113 2.10 -0.27 2.37 31.0 2.43 5.0 38.0 360
113.00 EOG1416T113 2.80 0.00 2.79 30.0 2.87 96.0 4.0 238
113.00 EOG1422T113 3.00 0.00 2.94 497.0 3.25 258.0 2.0 14
113.00 EOG1429T113 3.50 0.51 2.99 604.0 3.55 290.0 1.0 4
114.00 EOG1401T114 1.09 0.00 1.03 75.0 1.16 247.0 111.0 713
114.00 EOG1408T114 2.88 0.00 2.82 70.0 2.90 5.0 7.0 287
114.00 EOG1416T114 3.00 0.00 3.25 133.0 3.40 280.0 11.0 222
114.00 EOG1422T114 3.50 0.00 3.50 30.0 3.75 301.0 2.0 18
114.00 EOG1429T114 3.65 -0.15 3.80 60.0 4.05 277.0 2.0 28
115.00 EOG1401T115 1.67 0.00 1.59 732.0 1.85 76.0 49.0 435
115.00 EOG1408T115 3.37 0.00 3.30 132.0 3.50 67.0 2.0 410
115.00 EOG1416T115 3.80 0.00 3.80 132.0 3.95 383.0 48.0 2,089
115.00 EOG1422T115 3.65 -0.10 3.75 1118.0 4.30 390.0 8.0 8
115.00 EOG1429T115 3.80 -0.50 4.30 123.0 4.60 280.0 8.0 9
116.00 EOG1401T116 2.54 0.00 2.30 681.0 2.77 275.0 38.0 397
116.00 EOG1408T116 3.65 0.00 3.90 10.0 4.05 3.0 57.0 191
116.00 EOG1416T116 4.11 0.00 4.35 115.0 4.55 240.0 9.0 125
116.00 EOG1422T116 3.95 -0.25 4.20 831.0 4.90 468.0 4.0 6
116.00 EOG1429T116 5.20 0.00 4.50 1207.0 5.20 317.0 7.0 12
117.00 EOG1401T117 3.50 0.00 3.50 5.0 3.65 20.0 93.0 423
117.00 EOG1408T117 4.40 0.00 4.60 66.0 4.75 66.0 8.0 99
117.00 EOG1416T117 4.85 0.00 4.95 97.0 5.15 122.0 25.0 44
117.00 EOG1422T117 4.25 -0.50 4.75 764.0 5.55 422.0 13.0 13
117.00 EOG1429T117 5.80 0.00 5.10 1160.0 5.80 294.0 3.0 12
118.00 EOG1401T118 2.37 -0.88 3.25 785.0 4.75 131.0 1.0 46
118.00 EOG1408T118 4.85 0.00 5.15 878.0 5.60 183.0 16.0 90
118.00 EOG1416T118 5.33 0.00 5.65 31.0 5.85 97.0 28.0 44
118.00 EOG1422T118 5.80 0.00 5.80 896.0 6.25 340.0 0.0 0
118.00 EOG1429T118 5.35 -0.35 5.70 1149.0 6.45 167.0 46.0 22
119.00 EOG1401T119 3.56 -0.64 4.20 404.0 5.75 114.0 30.0 56
119.00 EOG1408T119 5.25 -0.15 5.40 1313.0 6.40 251.0 3.0 13
119.00 EOG1416T119 5.40 -0.95 6.35 83.0 6.65 179.0 26.0 28
119.00 EOG1422T119 6.45 0.00 6.45 945.0 7.00 311.0 0.0 0
119.00 EOG1429T119 6.80 0.00 6.35 721.0 7.30 492.0 8.0 27
120.00 EOG1401T120 5.04 -0.21 5.25 392.0 6.75 125.0 2.0 2
120.00 EOG1408T120 6.95 0.00 6.65 624.0 7.20 177.0 1.0 13
120.00 EOG1416T120 7.60 0.95 6.65 1407.0 7.35 51.0 11.0 99
120.00 EOG1422T120 5.20 -1.45 6.65 1571.0 7.60 31.0 2.0 2
120.00 EOG1429T120 7.85 0.00 7.00 688.0 7.95 229.0 19.0 23
121.00 EOG1401T121 3.80 -2.45 6.25 409.0 7.75 111.0 8.0 8
121.00 EOG1408T121 5.55 -0.85 6.40 1102.0 8.15 373.0 10.0 10
121.00 EOG1416T121 7.05 0.00 7.05 1417.0 8.40 406.0 0.0 0
121.00 EOG1422T121 7.49 -0.71 8.20 21.0 8.65 524.0 2.0 2
121.00 EOG1429T121 6.10 -1.60 7.70 622.0 8.85 418.0 3.0 2
122.00 EOG1401T122 7.20 0.00 7.20 109.0 8.80 80.0 0.0 0
122.00 EOG1408T122 7.35 0.00 7.35 640.0 9.05 440.0 0.0 0
122.00 EOG1416T122 8.90 0.00 7.50 1351.0 9.25 734.0 10.0 12
122.00 EOG1422T122 8.30 -0.25 8.55 1224.0 9.50 294.0 5.0 5
122.00 EOG1429T122 9.55 1.15 8.40 482.0 9.65 303.0 8.0 34
123.00 EOG1401T123 9.35 0.00 8.80 186.0 9.60 58.0 1.0 1
123.00 EOG1408T123 8.75 0.00 8.75 460.0 9.95 132.0 0.0 0
123.00 EOG1416T123 8.85 0.00 8.85 1283.0 10.15 434.0 0.0 0
123.00 EOG1422T123 8.10 -0.80 8.90 1086.0 10.75 426.0 1.0 1
123.00 EOG1429T123 8.85 0.00 8.85 1030.0 10.90 465.0 0.0 0
124.00 EOG1401T124 9.25 0.00 9.25 67.0 10.75 50.0 0.0 0
124.00 EOG1408T124 9.05 0.00 9.05 354.0 11.30 102.0 0.0 0
124.00 EOG1416T124 9.40 0.00 9.40 1363.0 11.15 542.0 0.0 0
124.00 EOG1422T124 9.10 -0.30 9.40 1294.0 11.60 426.0 4.0 4
124.00 EOG1429T124 9.45 0.00 9.45 1066.0 11.75 447.0 0.0 0
125.00 EOG1401T125 10.25 0.00 10.25 84.0 11.80 53.0 0.0 0
125.00 EOG1408T125 10.05 0.00 10.05 291.0 12.40 104.0 0.0 0
125.00 EOG1416T125 8.10 -2.20 10.30 1144.0 12.35 124.0 13.0 13
125.00 EOG1422T125 9.90 -0.40 10.30 1280.0 12.55 457.0 3.0 3
125.00 EOG1429T125 10.35 0.00 10.35 998.0 12.65 415.0 0.0 0
126.00 EOG1408T126 11.00 0.00 11.00 300.0 13.35 103.0 0.0 0
126.00 EOG1422T126 11.20 0.00 11.20 278.0 13.45 125.0 0.0 0
126.00 EOG1429T126 11.30 0.00 11.30 975.0 13.55 407.0 0.0 0
127.00 EOG1408T127 12.00 0.00 12.00 259.0 14.25 108.0 0.0 0
127.00 EOG1422T127 12.05 0.00 12.05 264.0 14.60 114.0 0.0 0
127.00 EOG1429T127 12.05 0.00 12.05 270.0 14.70 162.0 0.0 0
128.00 EOG1408T128 13.00 0.00 13.00 110.0 15.20 108.0 0.0 0
128.00 EOG1422T128 13.00 0.00 13.00 271.0 15.55 113.0 0.0 0
128.00 EOG1429T128 13.10 0.00 13.10 273.0 15.65 83.0 0.0 0
129.00 EOG1408T129 14.00 0.00 14.00 110.0 16.20 108.0 0.0 0
129.00 EOG1422T129 14.00 0.00 14.00 269.0 16.45 157.0 0.0 0
129.00 EOG1429T129 14.05 0.00 14.05 265.0 16.55 77.0 0.0 0
130.00 EOG1401T130 15.35 0.00 15.35 64.0 16.65 26.0 0.0 0
130.00 EOG1408T130 14.95 0.00 14.95 110.0 17.15 107.0 0.0 0
130.00 EOG1416T130 15.00 0.00 15.00 115.0 17.30 108.0 0.0 0
130.00 EOG1422T130 15.00 0.00 15.00 263.0 17.40 123.0 0.0 0
130.00 EOG1429T130 15.05 0.00 15.05 631.0 17.55 132.0 0.0 0
131.00 EOG1422T131 16.00 0.00 16.00 109.0 18.35 69.0 0.0 0
132.00 EOG1422T132 16.95 0.00 16.95 109.0 19.30 67.0 0.0 0
133.00 EOG1422T133 18.00 0.00 18.00 88.0 20.25 69.0 0.0 0
134.00 EOG1422T134 19.00 0.00 19.00 88.0 21.20 63.0 0.0 0
135.00 EOG1401T135 20.35 0.00 20.35 22.0 21.75 25.0 0.0 0
135.00 EOG1408T135 20.10 0.00 20.10 302.0 22.00 121.0 0.0 0
135.00 EOG1416T135 20.15 0.00 20.15 93.0 22.10 86.0 0.0 0
135.00 EOG1422T135 20.20 0.00 20.20 239.0 22.15 84.0 0.0 0
140.00 EOG1416T140 25.10 0.00 25.10 71.0 26.90 54.0 1.0 1
145.00 EOG1416T145 30.20 0.00 30.20 42.0 31.80 21.0 0.0 0
150.00 EOG1416T150 35.30 0.00 35.30 42.0 36.70 21.0 0.0 0
155.00 EOG1416T155 40.35 0.00 40.35 31.0 41.80 12.0 0.0 0
160.00 EOG1416T160 45.35 0.00 45.35 30.0 46.75 21.0 0.0 0
165.00 EOG1416T165 50.35 0.00 50.35 51.0 51.75 26.0 0.0 0
Trading Center