EOG Resources Inc $113.39

down -1.43


28/7/2014 04:00 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 113.39
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -1.43 (-1.25 %)
Prev Close: 114.82
Open: 114.82
Bid: 113.39
Ask: 113.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1416H65 49.15 0.00 47.60 16.0 49.50 13.0 0.0 0
70.00 EOG1416H70 44.30 0.00 41.10 11.0 45.10 11.0 0.0 0
75.00 EOG1416H75 39.15 0.00 37.80 26.0 39.55 22.0 0.0 0
80.00 EOG1416H80 34.30 0.00 32.80 59.0 34.60 63.0 0.0 0
85.00 EOG1416H85 29.40 0.00 27.95 55.0 29.65 63.0 0.0 0
90.00 EOG1401H90 22.90 0.00 22.90 56.0 24.35 61.0 0.0 0
90.00 EOG1408H90 24.45 0.00 23.00 198.0 24.60 214.0 0.0 0
90.00 EOG1416H90 23.53 -0.87 23.00 81.0 24.90 123.0 1.0 1
94.00 EOG1401H94 18.95 0.00 18.95 22.0 19.80 122.0 0.0 0
95.00 EOG1401H95 17.95 0.00 17.95 12.0 18.80 84.0 0.0 0
95.00 EOG1408H95 19.40 0.00 18.00 69.0 19.90 113.0 0.0 0
95.00 EOG1416H95 21.97 2.52 18.05 263.0 20.05 190.0 2.0 5
96.00 EOG1401H96 16.95 0.00 16.95 55.0 18.35 60.0 0.0 0
97.00 EOG1401H97 15.95 0.00 15.95 55.0 17.30 73.0 0.0 0
98.00 EOG1401H98 17.47 2.62 14.85 27.0 15.80 95.0 116.0 116
98.00 EOG1408H98 16.55 0.00 15.10 70.0 17.05 114.0 0.0 0
98.00 EOG1416H98 16.25 0.00 14.80 34.0 17.70 33.0 0.0 0
98.00 EOG1422H98 16.65 0.00 15.25 315.0 17.45 259.0 0.0 0
98.00 EOG1429H98 16.70 0.00 15.35 323.0 17.55 269.0 0.0 0
99.00 EOG1401H99 13.95 0.00 13.95 100.0 15.30 114.0 0.0 0
99.00 EOG1408H99 15.45 0.00 14.15 58.0 16.10 114.0 0.0 0
99.00 EOG1416H99 15.10 0.00 14.10 25.0 16.75 22.0 0.0 0
99.00 EOG1422H99 15.70 0.00 14.35 123.0 16.50 106.0 0.0 0
99.00 EOG1429H99 15.75 0.00 14.45 112.0 16.65 108.0 0.0 0
100.00 EOG1401H100 16.30 3.35 12.95 344.0 13.80 189.0 2.0 2
100.00 EOG1408H100 14.60 0.00 13.20 190.0 15.15 107.0 0.0 0
100.00 EOG1416H100 15.90 1.20 13.25 978.0 15.15 320.0 1.0 5
100.00 EOG1422H100 14.75 0.00 13.45 94.0 15.60 108.0 0.0 0
100.00 EOG1429H100 14.80 0.00 13.60 162.0 15.70 224.0 0.0 0
101.00 EOG1401H101 12.35 0.00 12.35 23.0 12.80 95.0 0.0 0
101.00 EOG1408H101 13.65 0.00 12.15 274.0 14.20 108.0 0.0 0
101.00 EOG1429H101 13.95 0.00 12.60 818.0 14.80 609.0 0.0 0
102.00 EOG1401H102 11.35 0.00 11.35 23.0 11.85 135.0 0.0 0
102.00 EOG1408H102 12.70 0.00 11.30 269.0 13.25 109.0 0.0 0
102.00 EOG1422H102 12.90 0.00 11.55 802.0 13.75 556.0 0.0 0
102.00 EOG1429H102 13.10 0.00 11.70 838.0 13.90 614.0 0.0 0
103.00 EOG1401H103 10.35 0.00 10.35 21.0 10.85 95.0 0.0 0
103.00 EOG1408H103 11.75 0.00 10.45 281.0 12.30 110.0 0.0 0
103.00 EOG1422H103 12.00 0.00 10.65 924.0 12.90 566.0 0.0 0
103.00 EOG1429H103 12.20 0.00 10.85 1012.0 13.00 675.0 0.0 0
104.00 EOG1401H104 9.35 0.00 9.35 21.0 9.70 95.0 0.0 0
104.00 EOG1408H104 10.70 0.00 9.50 1106.0 10.70 547.0 0.0 0
104.00 EOG1422H104 11.10 0.00 9.90 437.0 10.55 179.0 0.0 0
104.00 EOG1429H104 11.35 0.00 10.05 780.0 12.15 717.0 0.0 0
105.00 EOG1401H105 8.40 0.00 8.40 23.0 8.70 91.0 0.0 0
105.00 EOG1408H105 9.90 0.00 8.60 1145.0 9.75 583.0 0.0 0
105.00 EOG1416H105 11.72 1.62 9.00 416.0 9.65 624.0 16.0 125
105.00 EOG1422H105 10.20 0.00 9.05 426.0 9.60 77.0 0.0 0
105.00 EOG1429H105 10.45 0.00 9.15 1079.0 11.10 743.0 0.0 0
106.00 EOG1401H106 7.40 0.00 7.40 48.0 7.70 53.0 0.0 0
106.00 EOG1408H106 8.50 -0.50 7.85 1160.0 8.35 182.0 2.0 0
106.00 EOG1416H106 9.25 0.00 8.25 54.0 8.85 853.0 0.0 0
106.00 EOG1422H106 9.35 0.00 8.25 783.0 9.15 447.0 0.0 0
106.00 EOG1429H106 9.65 0.00 8.40 1085.0 10.25 791.0 0.0 0
107.00 EOG1401H107 8.40 1.95 6.45 31.0 6.75 58.0 5.0 4
107.00 EOG1408H107 7.05 -1.10 7.20 21.0 7.35 20.0 10.0 0
107.00 EOG1416H107 8.20 -0.50 7.40 153.0 7.95 832.0 6.0 0
107.00 EOG1422H107 8.40 -0.35 7.70 23.0 8.20 562.0 6.0 1
107.00 EOG1429H107 8.15 -0.80 7.70 912.0 9.15 831.0 3.0 0
108.00 EOG1401H108 7.08 1.63 5.45 62.0 5.80 61.0 1.0 4
108.00 EOG1408H108 7.10 -0.25 6.35 79.0 6.90 620.0 6.0 0
108.00 EOG1416H108 6.96 -0.89 6.65 101.0 7.15 987.0 12.0 2
108.00 EOG1422H108 8.00 0.00 6.90 58.0 7.15 21.0 0.0 0
108.00 EOG1429H108 7.40 -0.70 6.95 1018.0 7.95 814.0 3.0 0
109.00 EOG1401H109 4.54 0.00 4.55 32.0 4.80 112.0 2.0 12
109.00 EOG1408H109 6.30 -0.25 5.60 31.0 5.80 31.0 1.0 0
109.00 EOG1416H109 7.10 0.00 5.90 105.0 6.25 706.0 0.0 0
109.00 EOG1422H109 7.15 0.10 6.20 25.0 6.40 31.0 1.0 1
109.00 EOG1429H109 6.75 -0.65 6.30 886.0 7.20 849.0 6.0 11
110.00 EOG1401H110 5.65 2.00 3.65 47.0 3.80 32.0 7.0 86
110.00 EOG1408H110 5.10 -0.90 4.85 61.0 5.00 20.0 62.0 11
110.00 EOG1416H110 5.40 -1.05 5.20 114.0 5.35 52.0 55.0 620
110.00 EOG1422H110 5.55 -1.35 5.50 67.0 6.00 723.0 2.0 7
110.00 EOG1429H110 6.20 -0.80 5.60 1081.0 6.50 914.0 6.0 10
111.00 EOG1401H111 5.70 2.88 2.82 32.0 2.95 20.0 3.0 14
111.00 EOG1408H111 4.40 -0.95 4.15 69.0 4.35 51.0 74.0 38
111.00 EOG1416H111 4.60 -1.10 4.55 106.0 4.70 70.0 27.0 171
111.00 EOG1422H111 5.85 0.05 4.85 60.0 5.00 10.0 20.0 42
111.00 EOG1429H111 5.15 -1.25 5.10 114.0 5.30 20.0 36.0 13
112.00 EOG1401H112 2.07 0.00 2.09 31.0 2.16 20.0 24.0 75
112.00 EOG1408H112 3.65 -1.55 3.55 71.0 3.70 46.0 56.0 88
112.00 EOG1416H112 4.10 -0.92 3.95 61.0 4.15 348.0 135.0 516
112.00 EOG1422H112 5.60 0.00 4.25 70.0 4.65 732.0 1.0 40
112.00 EOG1429H112 5.30 0.00 4.35 425.0 5.05 749.0 100.0 112
113.00 EOG1401H113 1.60 0.00 1.45 20.0 1.52 21.0 312.0 1,177
113.00 EOG1408H113 3.10 -1.10 3.00 23.0 3.15 105.0 85.0 178
113.00 EOG1416H113 3.65 -0.75 3.40 36.0 3.50 189.0 444.0 145
113.00 EOG1422H113 4.25 -0.50 3.70 83.0 4.05 598.0 5.0 61
113.00 EOG1429H113 6.85 2.00 3.95 549.0 4.40 717.0 18.0 18
114.00 EOG1401H114 1.13 0.15 0.94 21.0 1.01 33.0 437.0 342
114.00 EOG1408H114 2.62 -0.88 2.48 31.0 2.57 35.0 58.0 116
114.00 EOG1416H114 3.07 -0.83 2.90 31.0 3.05 271.0 78.0 103
114.00 EOG1422H114 5.50 1.60 3.20 57.0 3.65 734.0 6.0 36
114.00 EOG1429H114 4.25 0.00 3.50 89.0 3.80 443.0 0.0 0
115.00 EOG1401H115 0.66 0.00 0.59 27.0 0.64 21.0 253.0 1,498
115.00 EOG1408H115 2.21 -0.85 2.04 35.0 2.14 47.0 201.0 179
115.00 EOG1416H115 2.57 -0.70 2.45 24.0 2.51 31.0 150.0 1,510
115.00 EOG1422H115 3.00 -0.45 2.77 13.0 2.95 219.0 11.0 40
115.00 EOG1429H115 3.40 -0.55 3.05 111.0 3.30 147.0 5.0 30
116.00 EOG1401H116 0.35 0.00 0.33 21.0 0.39 125.0 195.0 490
116.00 EOG1408H116 1.78 -0.74 1.64 21.0 1.75 48.0 106.0 259
116.00 EOG1416H116 2.12 -0.75 2.04 34.0 2.14 61.0 92.0 179
116.00 EOG1422H116 2.60 -0.55 2.36 13.0 2.44 30.0 11.0 123
116.00 EOG1429H116 3.20 -0.35 2.60 454.0 3.10 732.0 6.0 39
117.00 EOG1401H117 0.23 0.00 0.20 3.0 0.23 57.0 1402.0 379
117.00 EOG1408H117 1.42 -0.64 1.33 13.0 1.41 31.0 109.0 276
117.00 EOG1416H117 1.79 -0.77 1.70 31.0 1.81 218.0 30.0 202
117.00 EOG1422H117 3.45 0.95 1.98 10.0 2.09 44.0 6.0 36
117.00 EOG1429H117 2.85 0.00 2.22 626.0 2.78 716.0 2.0 35
118.00 EOG1401H118 0.14 0.00 0.11 23.0 0.15 172.0 58.0 913
118.00 EOG1408H118 1.15 -0.46 1.06 73.0 1.12 31.0 85.0 243
118.00 EOG1416H118 1.50 -0.57 1.40 21.0 1.50 191.0 26.0 132
118.00 EOG1422H118 3.40 1.25 1.68 21.0 1.77 60.0 1.0 46
118.00 EOG1429H118 2.45 0.00 1.92 366.0 2.44 659.0 1.0 18
119.00 EOG1401H119 0.10 0.00 0.06 21.0 0.10 64.0 143.0 402
119.00 EOG1408H119 0.95 -0.49 0.84 73.0 0.90 59.0 3.0 897
119.00 EOG1416H119 1.27 -0.44 1.13 15.0 1.30 785.0 28.0 259
119.00 EOG1422H119 2.05 0.00 1.40 13.0 1.49 42.0 503.0 525
119.00 EOG1429H119 2.27 0.00 1.61 474.0 2.00 709.0 8.0 19
120.00 EOG1401H120 0.08 0.02 0.05 3.0 0.07 40.0 216.0 1,900
120.00 EOG1408H120 0.72 -0.37 0.66 107.0 0.76 233.0 13.0 240
120.00 EOG1416H120 1.00 -0.38 0.93 31.0 1.02 11.0 384.0 1,895
120.00 EOG1422H120 1.35 -0.44 1.16 21.0 1.26 62.0 16.0 105
120.00 EOG1429H120 1.90 0.00 1.38 194.0 1.74 700.0 12.0 90
121.00 EOG1401H121 0.06 0.00 0.03 18.0 0.07 124.0 36.0 668
121.00 EOG1408H121 0.63 -0.26 0.53 46.0 0.58 50.0 200.0 572
121.00 EOG1416H121 0.80 -0.37 0.75 58.0 0.81 115.0 35.0 49
121.00 EOG1422H121 1.15 -0.28 0.97 11.0 1.20 650.0 7.0 47
121.00 EOG1429H121 1.51 -0.03 1.19 45.0 1.48 671.0 6.0 10
122.00 EOG1401H122 0.08 0.05 0.03 10.0 0.05 42.0 9.0 117
122.00 EOG1408H122 0.84 0.00 0.41 16.0 0.50 285.0 2.0 68
122.00 EOG1416H122 0.66 -0.31 0.61 20.0 0.72 592.0 36.0 101
122.00 EOG1422H122 1.32 0.00 0.80 14.0 0.92 200.0 5.0 39
122.00 EOG1429H122 1.83 0.54 0.96 457.0 1.32 729.0 1.0 5
123.00 EOG1401H123 0.06 0.04 0.02 21.0 0.07 131.0 3.0 93
123.00 EOG1408H123 0.89 0.37 0.33 58.0 0.39 128.0 34.0 82
123.00 EOG1416H123 0.56 -0.24 0.49 25.0 0.58 512.0 10.0 76
123.00 EOG1422H123 1.32 0.40 0.64 129.0 0.87 556.0 16.0 22
123.00 EOG1429H123 1.10 0.00 0.84 47.0 1.27 669.0 0.0 0
124.00 EOG1401H124 0.05 0.04 0.01 31.0 0.11 114.0 4.0 69
124.00 EOG1408H124 0.31 -0.20 0.27 22.0 0.37 436.0 3.0 34
124.00 EOG1416H124 0.43 -0.23 0.39 18.0 0.49 697.0 3.0 29
124.00 EOG1422H124 1.08 0.32 0.54 60.0 0.88 356.0 15.0 47
124.00 EOG1429H124 1.15 0.00 0.70 56.0 0.94 321.0 27.0 39
125.00 EOG1401H125 0.05 0.00 0.01 32.0 0.11 175.0 1.0 55
125.00 EOG1408H125 0.25 -0.08 0.19 5.0 0.32 358.0 1.0 20
125.00 EOG1416H125 0.37 -0.17 0.31 16.0 0.38 299.0 9.0 2,005
125.00 EOG1422H125 1.10 0.48 0.45 51.0 0.72 644.0 2.0 19
125.00 EOG1429H125 0.67 -0.09 0.59 79.0 0.75 461.0 19.0 10
126.00 EOG1408H126 0.21 -0.02 0.18 13.0 0.25 344.0 1.0 20
126.00 EOG1422H126 1.22 0.69 0.37 46.0 0.67 567.0 5.0 5
126.00 EOG1429H126 1.25 0.62 0.51 34.0 0.69 568.0 6.0 6
127.00 EOG1408H127 0.37 0.19 0.09 11.0 0.28 402.0 1.0 20
127.00 EOG1422H127 0.41 0.00 0.31 37.0 0.58 580.0 0.0 0
127.00 EOG1429H127 1.08 0.58 0.42 90.0 0.63 471.0 1.0 15
128.00 EOG1408H128 0.14 0.00 0.12 32.0 0.29 367.0 0.0 0
128.00 EOG1422H128 0.72 0.38 0.26 37.0 0.41 425.0 11.0 11
128.00 EOG1429H128 0.72 0.26 0.36 56.0 0.58 528.0 13.0 13
129.00 EOG1408H129 0.39 0.26 0.10 43.0 0.26 444.0 2.0 31
129.00 EOG1422H129 0.78 0.49 0.22 32.0 0.44 511.0 24.0 24
129.00 EOG1429H129 0.78 0.42 0.30 64.0 0.50 428.0 13.0 13
130.00 EOG1401H130 0.06 0.05 0.01 22.0 0.05 54.0 51.0 42
130.00 EOG1408H130 0.22 0.12 0.09 23.0 0.15 246.0 1.0 6
130.00 EOG1416H130 0.15 -0.06 0.06 11.0 0.15 112.0 1.0 3,634
130.00 EOG1422H130 0.78 0.54 0.18 22.0 0.37 360.0 12.0 12
130.00 EOG1429H130 0.42 0.00 0.25 84.0 0.43 407.0 1.0 1
131.00 EOG1422H131 0.19 0.00 0.15 33.0 0.35 475.0 0.0 0
132.00 EOG1422H132 0.16 0.00 0.13 22.0 0.31 345.0 0.0 0
133.00 EOG1422H133 0.13 0.00 0.11 40.0 0.27 442.0 0.0 0
134.00 EOG1422H134 0.10 0.00 0.09 28.0 0.25 354.0 0.0 0
135.00 EOG1401H135 0.06 0.03 0.01 21.0 0.04 63.0 10.0 13
135.00 EOG1408H135 0.04 0.00 0.04 69.0 0.16 187.0 0.0 0
135.00 EOG1416H135 0.13 0.07 0.04 27.0 0.09 152.0 3.0 44
135.00 EOG1422H135 0.09 0.00 0.07 44.0 0.22 313.0 0.0 0
140.00 EOG1416H140 0.01 0.00 0.01 77.0 0.07 86.0 10.0 10
145.00 EOG1416H145 0.01 0.00 0.01 1.0 0.06 55.0 0.0 0
150.00 EOG1416H150 0.06 0.00 0.01 35.0 0.06 55.0 0.0 0
155.00 EOG1416H155 0.05 0.00 0.02 21.0 0.05 55.0 0.0 0
160.00 EOG1416H160 0.05 0.00 0.01 42.0 0.04 55.0 0.0 0
165.00 EOG1416H165 0.04 0.00 0.01 21.0 0.04 68.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1416T65 0.03 0.02 0.03 2.0 0.01 33.0 93.0 117
70.00 EOG1416T70 0.01 0.00 0.03 6.0 0.01 5.0 1.0 121
75.00 EOG1416T75 0.01 0.00 0.01 1.0 0.01 20.0 1.0 305
80.00 EOG1416T80 0.09 0.08 0.01 1.0 0.02 47.0 6.0 630
85.00 EOG1416T85 0.03 0.00 0.01 35.0 0.08 61.0 51.0 70
90.00 EOG1401T90 0.04 0.00 0.01 2.0 0.04 63.0 0.0 0
90.00 EOG1408T90 0.07 0.06 0.02 315.0 0.10 114.0 1.0 0
90.00 EOG1416T90 0.07 0.00 0.02 405.0 0.11 251.0 111.0 151
94.00 EOG1401T94 0.04 0.00 0.01 36.0 0.04 42.0 0.0 0
95.00 EOG1401T95 0.02 0.00 0.01 64.0 0.02 1.0 0.0 0
95.00 EOG1408T95 0.04 0.00 0.07 529.0 0.20 574.0 0.0 0
95.00 EOG1416T95 0.10 0.00 0.09 923.0 0.17 79.0 1.0 150
96.00 EOG1401T96 0.10 0.05 0.01 67.0 0.05 68.0 2.0 1
97.00 EOG1401T97 0.07 0.00 0.01 1.0 0.07 78.0 0.0 0
98.00 EOG1401T98 0.28 0.18 0.01 1.0 0.10 114.0 15.0 15
98.00 EOG1408T98 0.16 0.11 0.14 81.0 0.19 53.0 5.0 0
98.00 EOG1416T98 0.19 0.08 0.17 294.0 0.28 485.0 2.0 6
98.00 EOG1422T98 0.32 0.16 0.25 222.0 0.32 8.0 2.0 0
98.00 EOG1429T98 0.23 0.00 0.25 369.0 0.46 177.0 0.0 0
99.00 EOG1401T99 0.03 0.00 0.01 2.0 0.03 1.0 0.0 0
99.00 EOG1408T99 0.07 0.00 0.15 295.0 0.26 446.0 0.0 0
99.00 EOG1416T99 0.15 0.00 0.24 44.0 0.32 450.0 0.0 0
99.00 EOG1422T99 0.19 0.00 0.26 1429.0 0.44 431.0 0.0 0
99.00 EOG1429T99 0.69 0.42 0.40 318.0 0.56 405.0 5.0 5
100.00 EOG1401T100 0.03 0.00 0.02 1.0 0.05 43.0 3.0 45
100.00 EOG1408T100 0.21 0.12 0.15 546.0 0.28 304.0 1.0 1
100.00 EOG1416T100 0.32 0.03 0.29 127.0 0.33 7.0 48.0 1,913
100.00 EOG1422T100 0.24 0.00 0.31 1615.0 0.51 444.0 0.0 0
100.00 EOG1429T100 0.41 0.10 0.40 1672.0 0.64 340.0 7.0 20
101.00 EOG1401T101 0.08 0.07 0.01 110.0 0.15 102.0 1.0 5
101.00 EOG1408T101 0.30 0.21 0.13 576.0 0.33 411.0 6.0 0
101.00 EOG1429T101 0.39 0.00 0.47 1395.0 0.71 335.0 0.0 0
102.00 EOG1401T102 0.08 0.00 0.01 133.0 0.16 535.0 3.0 57
102.00 EOG1408T102 0.14 0.00 0.21 378.0 0.38 278.0 0.0 0
102.00 EOG1422T102 0.85 0.49 0.51 428.0 0.68 487.0 1.0 11
102.00 EOG1429T102 0.66 0.20 0.53 1572.0 0.83 379.0 18.0 18
103.00 EOG1401T103 0.16 0.14 0.02 112.0 0.15 516.0 10.0 31
103.00 EOG1408T103 0.39 0.09 0.37 95.0 0.46 409.0 11.0 37
103.00 EOG1422T103 1.06 0.62 0.53 1421.0 0.80 553.0 4.0 12
103.00 EOG1429T103 0.55 0.00 0.65 1541.0 0.98 583.0 0.0 0
104.00 EOG1401T104 0.02 0.00 0.02 199.0 0.15 532.0 0.0 0
104.00 EOG1408T104 0.47 0.16 0.44 165.0 0.56 427.0 1.0 0
104.00 EOG1422T104 1.21 0.68 0.63 1561.0 0.87 152.0 10.0 10
104.00 EOG1429T104 1.36 0.71 0.81 1315.0 1.12 642.0 10.0 10
105.00 EOG1401T105 0.12 0.10 0.02 362.0 0.13 458.0 60.0 117
105.00 EOG1408T105 0.55 0.12 0.53 229.0 0.61 6.0 20.0 154
105.00 EOG1416T105 0.81 0.12 0.74 106.0 0.79 21.0 98.0 1,179
105.00 EOG1422T105 1.34 0.70 0.88 364.0 1.01 41.0 5.0 4
105.00 EOG1429T105 1.25 0.47 0.89 1552.0 1.30 663.0 1.0 11
106.00 EOG1401T106 0.09 0.00 0.07 21.0 0.12 245.0 65.0 62
106.00 EOG1408T106 0.60 0.00 0.64 371.0 0.77 21.0 12.0 62
106.00 EOG1416T106 0.94 0.12 0.89 46.0 0.94 31.0 1.0 128
106.00 EOG1422T106 1.45 0.67 1.05 182.0 1.22 338.0 1.0 7
106.00 EOG1429T106 1.61 0.68 1.05 1508.0 1.46 486.0 2.0 9
107.00 EOG1401T107 0.11 0.00 0.10 1.0 0.11 1.0 30.0 241
107.00 EOG1408T107 0.93 0.28 0.78 369.0 0.88 21.0 6.0 37
107.00 EOG1416T107 1.06 0.12 1.02 647.0 1.13 57.0 15.0 60
107.00 EOG1422T107 1.84 0.88 1.25 295.0 1.39 20.0 6.0 6
107.00 EOG1429T107 1.90 0.66 1.23 1449.0 1.70 555.0 1.0 5
108.00 EOG1401T108 0.15 0.00 0.13 50.0 0.17 78.0 20.0 195
108.00 EOG1408T108 1.04 0.22 1.00 85.0 1.06 5.0 26.0 46
108.00 EOG1416T108 1.31 0.19 1.28 40.0 1.33 22.0 30.0 76
108.00 EOG1422T108 1.18 0.09 1.42 718.0 1.63 30.0 2.0 17
108.00 EOG1429T108 1.58 0.00 1.40 1402.0 1.99 702.0 5.0 15
109.00 EOG1401T109 0.21 0.00 0.18 199.0 0.24 120.0 30.0 230
109.00 EOG1408T109 1.19 0.21 1.22 48.0 1.28 5.0 22.0 217
109.00 EOG1416T109 1.53 0.20 1.53 34.0 1.59 31.0 12.0 5
109.00 EOG1422T109 1.55 0.00 1.63 1227.0 1.96 456.0 5.0 17
109.00 EOG1429T109 1.53 -0.03 1.67 1376.0 2.29 685.0 5.0 17
110.00 EOG1401T110 0.28 0.00 0.30 42.0 0.34 71.0 145.0 327
110.00 EOG1408T110 1.52 0.19 1.48 33.0 1.54 5.0 57.0 556
110.00 EOG1416T110 1.80 0.23 1.82 23.0 1.88 22.0 96.0 2,512
110.00 EOG1422T110 1.85 0.00 2.01 458.0 2.21 37.0 6.0 20
110.00 EOG1429T110 2.10 0.00 2.13 1279.0 2.57 409.0 4.0 71
111.00 EOG1401T111 0.47 0.00 0.46 45.0 0.49 10.0 214.0 548
111.00 EOG1408T111 1.85 0.28 1.79 42.0 1.97 10.0 15.0 36
111.00 EOG1416T111 2.16 0.29 2.15 46.0 2.22 31.0 14.0 46
111.00 EOG1422T111 2.56 0.74 2.45 21.0 2.56 20.0 4.0 4
111.00 EOG1429T111 2.37 0.00 2.30 1216.0 3.00 804.0 3.0 5
112.00 EOG1401T112 0.73 0.00 0.69 46.0 0.74 21.0 413.0 845
112.00 EOG1408T112 2.24 0.37 2.16 15.0 2.24 22.0 60.0 150
112.00 EOG1416T112 2.49 0.30 2.54 23.0 2.61 30.0 35.0 96
112.00 EOG1422T112 2.38 0.00 2.85 13.0 3.10 650.0 2.0 15
112.00 EOG1429T112 2.74 0.17 2.96 654.0 3.35 513.0 2.0 34
113.00 EOG1401T113 1.08 0.00 1.04 68.0 1.10 31.0 231.0 486
113.00 EOG1408T113 2.53 0.46 2.58 31.0 2.66 5.0 58.0 308
113.00 EOG1416T113 3.00 0.44 2.98 31.0 3.05 47.0 72.0 224
113.00 EOG1422T113 2.05 -0.33 3.25 14.0 3.40 22.0 5.0 14
113.00 EOG1429T113 3.50 0.67 3.30 1201.0 3.75 181.0 1.0 4
114.00 EOG1401T114 1.58 0.00 1.52 21.0 1.60 57.0 78.0 354
114.00 EOG1408T114 3.09 0.67 3.05 31.0 3.15 35.0 14.0 279
114.00 EOG1416T114 3.45 0.48 3.45 71.0 3.55 49.0 20.0 228
114.00 EOG1422T114 3.50 0.20 3.75 88.0 4.05 734.0 2.0 16
114.00 EOG1429T114 3.28 0.03 3.85 1165.0 4.20 20.0 3.0 24
115.00 EOG1401T115 2.21 0.00 2.16 27.0 2.26 31.0 135.0 465
115.00 EOG1408T115 3.83 0.86 3.40 1282.0 3.75 87.0 5.0 400
115.00 EOG1416T115 3.95 0.45 4.00 36.0 4.10 46.0 23.0 2,103
115.00 EOG1422T115 3.65 0.00 4.30 21.0 4.45 41.0 8.0 8
115.00 EOG1429T115 3.80 0.10 4.05 1226.0 5.00 696.0 8.0 9
116.00 EOG1401T116 2.77 0.00 2.70 249.0 3.05 38.0 171.0 483
116.00 EOG1408T116 3.70 0.26 4.05 854.0 4.35 42.0 4.0 140
116.00 EOG1416T116 4.66 0.66 4.60 22.0 4.70 47.0 2.0 119
116.00 EOG1422T116 3.95 0.00 4.65 654.0 5.05 67.0 4.0 6
116.00 EOG1429T116 4.05 -0.25 4.75 1181.0 5.45 520.0 1.0 2
117.00 EOG1401T117 3.70 0.00 3.45 561.0 3.90 73.0 277.0 696
117.00 EOG1408T117 4.76 0.56 4.65 989.0 5.00 21.0 12.0 89
117.00 EOG1416T117 5.00 0.73 5.20 19.0 5.40 158.0 16.0 35
117.00 EOG1422T117 4.25 -0.10 5.30 517.0 5.70 81.0 13.0 13
117.00 EOG1429T117 4.10 -0.65 5.55 453.0 6.20 558.0 3.0 9
118.00 EOG1401T118 2.37 -1.83 4.20 415.0 5.00 156.0 1.0 46
118.00 EOG1408T118 3.85 -0.55 5.60 21.0 5.75 20.0 20.0 80
118.00 EOG1416T118 4.90 0.00 5.90 21.0 6.10 115.0 14.0 30
118.00 EOG1422T118 4.75 0.00 5.90 385.0 6.50 440.0 0.0 0
118.00 EOG1429T118 6.80 1.55 5.95 610.0 6.85 516.0 29.0 0
119.00 EOG1401T119 3.56 -1.39 4.95 860.0 6.20 174.0 30.0 56
119.00 EOG1408T119 5.25 0.00 5.95 1321.0 6.55 31.0 3.0 13
119.00 EOG1416T119 5.40 0.00 6.65 29.0 6.85 151.0 26.0 28
119.00 EOG1422T119 5.70 0.00 6.70 380.0 7.25 377.0 0.0 0
119.00 EOG1429T119 7.15 1.30 6.70 1104.0 7.65 532.0 11.0 10
120.00 EOG1401T120 5.04 -0.81 5.85 502.0 7.15 120.0 2.0 2
120.00 EOG1408T120 6.00 0.00 7.05 625.0 7.35 20.0 7.0 12
120.00 EOG1416T120 7.60 1.15 7.45 26.0 7.60 73.0 11.0 91
120.00 EOG1422T120 5.20 -1.15 7.45 442.0 7.85 20.0 2.0 2
120.00 EOG1429T120 8.00 1.50 7.40 1090.0 8.40 517.0 6.0 0
121.00 EOG1401T121 3.80 -3.05 6.85 354.0 8.15 133.0 8.0 8
121.00 EOG1408T121 5.55 -0.80 6.90 1271.0 8.25 93.0 10.0 10
121.00 EOG1416T121 7.00 0.00 7.80 773.0 8.45 131.0 0.0 0
121.00 EOG1422T121 7.49 0.79 8.20 477.0 8.65 20.0 2.0 2
121.00 EOG1429T121 6.10 -0.80 8.00 1109.0 9.20 521.0 3.0 2
122.00 EOG1401T122 7.80 0.00 7.80 122.0 9.20 124.0 0.0 0
122.00 EOG1408T122 7.20 0.00 7.80 388.0 9.50 342.0 0.0 0
122.00 EOG1416T122 7.15 -0.50 8.40 898.0 9.30 118.0 2.0 2
122.00 EOG1422T122 8.30 0.00 8.80 220.0 9.65 149.0 5.0 5
122.00 EOG1429T122 9.55 1.90 8.25 1129.0 10.00 427.0 8.0 36
123.00 EOG1401T123 8.80 0.00 8.80 94.0 10.15 91.0 0.0 0
123.00 EOG1408T123 7.75 0.00 8.80 1092.0 10.50 215.0 0.0 0
123.00 EOG1416T123 8.40 0.00 8.85 1417.0 10.60 410.0 0.0 0
123.00 EOG1422T123 8.10 -0.15 8.90 475.0 10.80 353.0 1.0 1
123.00 EOG1429T123 8.40 0.00 9.30 1104.0 10.90 386.0 0.0 0
124.00 EOG1401T124 9.80 0.00 9.80 90.0 11.15 91.0 0.0 0
124.00 EOG1408T124 8.60 0.00 9.60 801.0 11.50 118.0 0.0 0
124.00 EOG1416T124 9.05 0.00 9.75 1417.0 11.55 539.0 0.0 0
124.00 EOG1422T124 9.10 -0.05 9.80 458.0 11.80 398.0 4.0 4
124.00 EOG1429T124 9.35 0.00 9.85 1076.0 11.75 344.0 0.0 0
125.00 EOG1401T125 10.60 0.00 10.60 21.0 12.15 91.0 0.0 0
125.00 EOG1408T125 9.50 0.00 10.55 382.0 12.40 98.0 0.0 0
125.00 EOG1416T125 8.10 -1.65 10.60 1227.0 12.45 134.0 13.0 13
125.00 EOG1422T125 9.90 0.00 10.70 1061.0 12.50 301.0 3.0 3
125.00 EOG1429T125 10.00 0.00 10.75 1087.0 12.80 480.0 0.0 0
126.00 EOG1408T126 10.25 0.00 11.50 375.0 13.35 74.0 0.0 0
126.00 EOG1422T126 10.60 0.00 11.65 237.0 13.60 47.0 0.0 0
126.00 EOG1429T126 10.70 0.00 11.65 1031.0 13.70 361.0 0.0 0
127.00 EOG1408T127 11.20 0.00 12.50 370.0 14.30 71.0 0.0 0
127.00 EOG1422T127 11.50 0.00 12.55 246.0 14.45 42.0 0.0 0
127.00 EOG1429T127 11.60 0.00 12.55 319.0 14.60 153.0 0.0 0
128.00 EOG1408T128 12.15 0.00 13.45 270.0 15.25 71.0 0.0 0
128.00 EOG1422T128 12.40 0.00 13.50 250.0 15.50 38.0 0.0 0
128.00 EOG1429T128 12.50 0.00 13.50 263.0 15.50 48.0 0.0 0
129.00 EOG1408T129 13.10 0.00 14.50 112.0 16.25 74.0 0.0 0
129.00 EOG1422T129 13.30 0.00 14.45 243.0 16.40 44.0 0.0 0
129.00 EOG1429T129 13.40 0.00 14.45 259.0 16.80 71.0 0.0 0
130.00 EOG1401T130 13.85 0.00 15.75 84.0 17.10 84.0 0.0 0
130.00 EOG1408T130 14.05 0.00 15.45 110.0 17.25 75.0 0.0 0
130.00 EOG1416T130 14.15 0.00 15.50 120.0 17.25 107.0 0.0 0
130.00 EOG1422T130 14.25 0.00 15.45 97.0 17.35 44.0 0.0 0
130.00 EOG1429T130 14.30 0.00 15.45 562.0 17.35 60.0 0.0 0
131.00 EOG1422T131 15.20 0.00 16.45 74.0 18.35 38.0 0.0 0
132.00 EOG1422T132 16.15 0.00 17.45 75.0 19.35 38.0 0.0 0
133.00 EOG1422T133 17.10 0.00 18.45 73.0 20.55 55.0 0.0 0
134.00 EOG1422T134 18.10 0.00 19.50 70.0 21.30 34.0 0.0 0
135.00 EOG1401T135 19.25 0.00 20.65 25.0 22.10 26.0 0.0 0
135.00 EOG1408T135 19.05 0.00 20.55 275.0 22.15 94.0 0.0 0
135.00 EOG1416T135 19.00 0.00 20.50 118.0 22.15 106.0 0.0 0
135.00 EOG1422T135 19.05 0.00 20.50 198.0 22.35 53.0 0.0 0
140.00 EOG1416T140 24.05 0.00 25.55 60.0 27.15 56.0 1.0 1
145.00 EOG1416T145 29.10 0.00 30.65 21.0 32.25 45.0 0.0 0
150.00 EOG1416T150 34.20 0.00 35.70 22.0 37.15 21.0 0.0 0
155.00 EOG1416T155 39.25 0.00 40.65 24.0 42.10 26.0 0.0 0
160.00 EOG1416T160 44.30 0.00 45.65 24.0 47.10 21.0 0.0 0
165.00 EOG1416T165 49.35 0.00 50.65 27.0 52.10 26.0 0.0 0
Trading Center