EOG Resources Inc $109.88

up +1.49


29/8/2014 04:03 PM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 109.88
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 1.49 (1.38 %)
Prev Close: 108.39
Open: 108.80
Bid: 105.36
Ask: 110.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1429H75 32.90 0.00 33.75 12.0 35.05 49.0 0.0 0
80.00 EOG1429H80 27.65 0.00 28.80 12.0 30.20 12.0 0.0 0
85.00 EOG1429H85 22.85 0.00 23.75 12.0 25.20 10.0 0.0 0
90.00 EOG1429H90 17.90 0.00 18.75 12.0 20.20 10.0 0.0 0
92.00 EOG1429H92 15.90 0.00 16.75 12.0 18.20 10.0 0.0 0
93.00 EOG1429H93 14.90 0.00 15.75 27.0 17.15 27.0 0.0 0
94.00 EOG1429H94 13.90 0.00 14.75 27.0 16.05 49.0 0.0 0
95.00 EOG1429H95 11.55 -1.35 13.75 27.0 15.05 49.0 3.0 3
96.00 EOG1429H96 11.90 0.00 12.75 27.0 14.15 21.0 0.0 0
97.00 EOG1429H97 10.90 0.00 11.75 27.0 13.15 27.0 0.0 0
98.00 EOG1429H98 9.95 0.00 10.80 95.0 12.05 47.0 0.0 0
99.00 EOG1429H99 5.80 -3.25 9.75 27.0 11.05 46.0 2.0 2
100.00 EOG1429H100 4.85 -3.20 8.75 95.0 10.05 45.0 6.0 12
101.00 EOG1429H101 6.30 -0.70 7.75 136.0 9.05 22.0 2.0 3
102.00 EOG1429H102 6.50 0.45 6.75 95.0 8.05 46.0 2.0 40
103.00 EOG1429H103 4.20 -0.80 5.75 95.0 7.05 45.0 6.0 38
104.00 EOG1429H104 4.35 0.30 4.75 95.0 6.05 50.0 10.0 68
105.00 EOG1429H105 4.50 1.40 3.75 505.0 5.05 60.0 5.0 168
106.00 EOG1429H106 3.11 0.97 2.74 596.0 4.05 32.0 25.0 192
107.00 EOG1429H107 2.80 1.03 2.70 199.0 3.05 56.0 20.0 413
108.00 EOG1429H108 1.52 0.72 1.30 140.0 2.05 76.0 140.0 409
109.00 EOG1429H109 0.71 0.45 0.78 56.0 1.03 96.0 156.0 378
110.00 EOG1429H110 0.07 -0.13 0.02 22.0 0.04 31.0 40.0 679
111.00 EOG1429H111 0.01 -0.06 0.01 15.0 0.04 33.0 3.0 161
112.00 EOG1429H112 0.06 0.03 0.03 23.0 0.04 44.0 11.0 193
113.00 EOG1429H113 0.03 -0.11 0.01 46.0 0.04 44.0 15.0 150
114.00 EOG1429H114 0.50 0.36 0.01 657.0 0.04 34.0 5.0 22
115.00 EOG1429H115 0.11 -0.01 0.01 72.0 0.04 37.0 1.0 158
116.00 EOG1429H116 0.12 0.06 0.01 44.0 0.04 34.0 10.0 46
117.00 EOG1429H117 0.40 0.36 0.01 44.0 0.04 34.0 2.0 42
118.00 EOG1429H118 0.03 0.02 0.01 44.0 0.04 34.0 1.0 21
119.00 EOG1429H119 1.05 1.02 0.01 39.0 0.03 23.0 2.0 66
120.00 EOG1429H120 0.06 0.02 0.01 34.0 0.04 36.0 30.0 194
121.00 EOG1429H121 0.16 0.12 0.01 11.0 0.04 34.0 2.0 11
122.00 EOG1429H122 1.83 1.79 0.01 12.0 0.04 34.0 1.0 5
123.00 EOG1429H123 0.11 0.07 0.01 13.0 0.04 34.0 1.0 20
124.00 EOG1429H124 0.06 0.02 0.01 14.0 0.04 34.0 34.0 69
125.00 EOG1429H125 0.07 0.03 0.01 22.0 0.04 34.0 28.0 35
126.00 EOG1429H126 0.06 0.02 0.01 22.0 0.04 34.0 2.0 22
127.00 EOG1429H127 0.04 0.00 0.01 22.0 0.04 34.0 8.0 15
128.00 EOG1429H128 0.05 0.01 0.01 22.0 0.04 34.0 27.0 69
129.00 EOG1429H129 0.09 0.05 0.01 12.0 0.04 34.0 5.0 27
130.00 EOG1429H130 0.09 0.05 0.01 12.0 0.04 34.0 5.0 5
135.00 EOG1429H135 0.04 0.00 0.01 10.0 0.04 34.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1429T75 0.04 0.00 0.00 0.0 0.04 34.0 0.0 0
80.00 EOG1429T80 0.04 0.00 0.00 0.0 0.04 34.0 0.0 0
85.00 EOG1429T85 0.03 -0.01 0.01 12.0 0.04 34.0 1.0 1
90.00 EOG1429T90 0.04 0.00 0.01 39.0 0.04 34.0 0.0 0
92.00 EOG1429T92 0.04 0.00 0.02 13.0 0.04 34.0 30.0 30
93.00 EOG1429T93 0.01 -0.03 0.01 20.0 0.04 34.0 2.0 22
94.00 EOG1429T94 0.04 0.00 0.01 288.0 0.04 34.0 0.0 0
95.00 EOG1429T95 0.04 0.00 0.01 226.0 0.04 34.0 0.0 0
96.00 EOG1429T96 0.04 0.00 0.02 389.0 0.04 34.0 0.0 0
97.00 EOG1429T97 0.04 0.00 0.02 415.0 0.04 34.0 0.0 0
98.00 EOG1429T98 0.19 0.17 0.01 22.0 0.04 23.0 2.0 52
99.00 EOG1429T99 0.03 -0.01 0.01 34.0 0.04 34.0 104.0 93
100.00 EOG1429T100 0.03 0.00 0.01 40.0 0.04 55.0 27.0 179
101.00 EOG1429T101 0.08 -0.01 0.01 106.0 0.04 33.0 10.0 653
102.00 EOG1429T102 0.05 -0.09 0.01 58.0 0.04 49.0 10.0 132
103.00 EOG1429T103 0.02 -0.12 0.04 14.0 0.02 23.0 15.0 203
104.00 EOG1429T104 0.03 -0.11 0.03 68.0 0.04 54.0 8.0 130
105.00 EOG1429T105 0.03 0.02 0.01 1.0 0.02 1.0 53.0 208
106.00 EOG1429T106 0.03 0.00 0.03 3.0 0.04 33.0 3.0 307
107.00 EOG1429T107 0.02 -0.10 0.02 4.0 0.04 33.0 20.0 285
108.00 EOG1429T108 0.05 -0.32 0.01 12.0 0.04 59.0 44.0 147
109.00 EOG1429T109 0.03 -0.68 0.01 22.0 0.03 23.0 17.0 122
110.00 EOG1429T110 0.44 -0.86 0.05 72.0 0.44 160.0 5.0 269
111.00 EOG1429T111 1.20 -1.19 0.96 68.0 1.32 63.0 2.0 109
112.00 EOG1429T112 3.02 0.15 1.97 45.0 3.25 95.0 4.0 47
113.00 EOG1429T113 4.42 0.00 2.95 64.0 4.25 95.0 2.0 96
114.00 EOG1429T114 8.15 3.30 3.95 48.0 5.25 95.0 1.0 14
115.00 EOG1429T115 8.19 2.39 4.90 80.0 6.25 95.0 1.0 16
116.00 EOG1429T116 5.20 -1.60 5.90 78.0 7.25 95.0 7.0 12
117.00 EOG1429T117 7.63 -0.17 6.90 60.0 8.25 37.0 1.0 19
118.00 EOG1429T118 8.75 -0.05 7.95 49.0 9.25 95.0 6.0 21
119.00 EOG1429T119 6.80 -3.00 8.85 90.0 10.25 39.0 8.0 2
120.00 EOG1429T120 10.55 -0.20 9.85 27.0 11.20 27.0 6.0 29
121.00 EOG1429T121 6.10 -5.45 10.85 27.0 12.20 27.0 3.0 2
122.00 EOG1429T122 9.55 -3.25 11.85 106.0 13.25 39.0 8.0 34
123.00 EOG1429T123 13.55 0.00 12.85 27.0 14.20 27.0 0.0 0
124.00 EOG1429T124 14.55 0.00 13.80 27.0 15.20 95.0 0.0 0
125.00 EOG1429T125 15.50 0.00 14.75 12.0 16.75 14.0 0.0 0
126.00 EOG1429T126 16.50 0.00 15.95 49.0 17.20 84.0 0.0 0
127.00 EOG1429T127 17.50 0.00 16.95 50.0 18.20 84.0 0.0 0
128.00 EOG1429T128 18.50 0.00 17.95 49.0 19.20 84.0 0.0 0
129.00 EOG1429T129 19.50 0.00 18.95 50.0 20.20 84.0 0.0 0
130.00 EOG1429T130 20.50 0.00 19.95 49.0 21.20 84.0 0.0 0
135.00 EOG1429T135 25.75 0.00 24.95 49.0 26.20 84.0 0.0 0
Trading Center