$101.74 +2.30 (2.31%) EOG Resources Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 101.74
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +2.30 (2.31%)
Prev Close: 99.44
Open: 102.49
Bid: 100.50
Ask: 101.78
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1428K65 33.65 0.00 35.30 10.0 38.00 20.0 0.0 0
70.00 EOG1428K70 19.10 -9.45 31.15 46.0 33.00 77.0 3.0 3
75.00 EOG1428K75 16.45 -7.05 26.10 64.0 28.05 77.0 1.0 3
76.00 EOG1428K76 19.35 -3.15 25.10 65.0 27.00 2.0 2.0 2
77.00 EOG1428K77 14.00 -7.50 24.10 53.0 26.05 77.0 1.0 2
78.00 EOG1428K78 13.95 -6.50 21.95 1.0 25.40 11.0 1.0 1
79.00 EOG1428K79 14.95 -4.65 22.05 63.0 24.05 77.0 2.0 4
80.00 EOG1428K80 20.50 2.00 21.15 46.0 23.05 77.0 2.0 3
81.00 EOG1428K81 8.85 -8.55 20.15 45.0 22.05 77.0 8.0 8
82.00 EOG1428K82 14.65 -1.75 19.20 51.0 21.00 77.0 1.0 2
83.00 EOG1428K83 10.60 -4.75 18.10 14.0 20.05 82.0 1.0 16
84.00 EOG1428K84 7.09 -7.21 17.20 36.0 19.10 148.0 2.0 14
85.00 EOG1428K85 6.77 -6.53 15.90 75.0 18.15 84.0 3.0 28
86.00 EOG1428K86 10.75 -1.55 15.10 53.0 16.55 66.0 3.0 5
87.00 EOG1428K87 10.50 -0.80 14.10 55.0 15.55 64.0 5.0 33
88.00 EOG1428K88 9.35 -0.90 13.05 68.0 15.25 84.0 4.0 12
89.00 EOG1428K89 8.70 -0.50 12.05 67.0 13.55 123.0 4.0 27
90.00 EOG1428K90 11.80 1.85 11.15 125.0 12.40 265.0 1.0 77
91.00 EOG1428K91 5.20 -2.25 10.30 112.0 11.35 141.0 50.0 81
92.00 EOG1428K92 5.65 -0.90 9.25 117.0 10.30 148.0 3.0 33
93.00 EOG1428K93 9.54 3.89 8.30 106.0 9.35 135.0 4.0 86
94.00 EOG1428K94 8.75 3.45 7.35 160.0 8.45 268.0 5.0 194
95.00 EOG1428K95 7.20 1.60 6.50 37.0 7.45 115.0 3.0 130
96.00 EOG1428K96 5.97 1.97 5.60 155.0 6.30 34.0 4.0 356
97.00 EOG1428K97 5.70 2.70 4.80 70.0 5.40 27.0 20.0 327
98.00 EOG1428K98 4.70 1.94 3.95 196.0 4.60 67.0 11.0 138
99.00 EOG1428K99 3.81 1.62 3.25 32.0 3.95 698.0 31.0 269
100.00 EOG1428K100 2.93 1.34 2.82 49.0 3.20 410.0 222.0 832
101.00 EOG1428K101 2.59 1.50 2.01 42.0 2.34 30.0 531.0 174
102.00 EOG1428K102 1.72 0.92 1.50 432.0 1.82 1.0 116.0 133
103.00 EOG1428K103 1.15 0.58 1.09 13.0 1.27 30.0 77.0 26
104.00 EOG1428K104 0.92 0.68 0.75 180.0 0.93 1.0 24.0 36
105.00 EOG1428K105 0.62 0.32 0.58 43.0 0.62 2.0 69.0 65
106.00 EOG1428K106 0.45 0.32 0.33 31.0 0.45 3.0 38.0 112
107.00 EOG1428K107 0.26 0.10 0.21 133.0 0.37 346.0 47.0 117
108.00 EOG1428K108 0.10 0.00 0.15 43.0 0.28 167.0 5.0 99
109.00 EOG1428K109 0.17 0.16 0.04 112.0 0.29 154.0 1.0 12
110.00 EOG1428K110 0.16 0.15 0.04 68.0 0.25 582.0 10.0 38
111.00 EOG1428K111 0.01 0.00 0.03 16.0 0.23 453.0 0.0 0
112.00 EOG1428K112 0.01 0.00 0.02 15.0 0.21 432.0 0.0 0
113.00 EOG1428K113 0.00 0.00 0.01 31.0 0.15 85.0 0.0 0
115.00 EOG1428K115 0.07 0.00 0.01 5.0 0.10 58.0 0.0 0
120.00 EOG1428K120 0.04 0.00 0.01 1.0 0.05 43.0 0.0 0
125.00 EOG1428K125 0.00 0.00 0.01 10.0 0.04 22.0 0.0 0

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 EOG1428W65 0.04 0.00 0.04 283.0 0.10 33.0 0.0 0
70.00 EOG1428W70 0.04 0.00 0.01 33.0 0.04 11.0 0.0 0
75.00 EOG1428W75 1.10 1.06 0.01 1.0 0.10 33.0 7.0 7
76.00 EOG1428W76 1.24 1.20 0.01 30.0 0.09 1.0 2.0 2
77.00 EOG1428W77 1.66 1.62 0.01 21.0 0.09 1.0 21.0 19
78.00 EOG1428W78 0.69 0.68 0.01 10.0 0.09 1.0 3.0 53
79.00 EOG1428W79 0.65 0.64 0.01 10.0 0.09 1.0 2.0 27
80.00 EOG1428W80 0.11 0.10 0.01 21.0 0.09 1.0 3.0 11
81.00 EOG1428W81 1.74 1.73 0.01 1.0 0.05 42.0 79.0 88
82.00 EOG1428W82 0.03 0.02 0.03 10.0 0.05 22.0 10.0 38
83.00 EOG1428W83 0.02 0.01 0.01 10.0 0.06 22.0 3.0 29
84.00 EOG1428W84 0.21 0.20 0.01 10.0 0.07 22.0 61.0 43
85.00 EOG1428W85 0.05 0.00 0.02 240.0 0.08 22.0 12.0 89
86.00 EOG1428W86 0.29 0.27 0.01 11.0 0.08 62.0 75.0 105
87.00 EOG1428W87 0.22 0.18 0.01 16.0 0.12 86.0 25.0 107
88.00 EOG1428W88 0.10 0.04 0.02 18.0 0.13 65.0 1.0 101
89.00 EOG1428W89 0.05 -0.15 0.02 38.0 0.14 41.0 21.0 85
90.00 EOG1428W90 0.14 0.01 0.01 29.0 0.14 621.0 7.0 88
91.00 EOG1428W91 0.08 -0.13 0.03 48.0 0.15 578.0 6.0 135
92.00 EOG1428W92 0.12 -0.24 0.05 46.0 0.18 651.0 6.0 257
93.00 EOG1428W93 0.14 -0.17 0.10 42.0 0.20 475.0 10.0 138
94.00 EOG1428W94 0.11 -0.41 0.12 75.0 0.25 291.0 10.0 106
95.00 EOG1428W95 0.20 -0.34 0.08 326.0 0.33 91.0 1.0 49
96.00 EOG1428W96 0.35 -0.36 0.25 174.0 0.46 443.0 55.0 125
97.00 EOG1428W97 0.56 -0.42 0.45 63.0 0.55 25.0 9.0 118
98.00 EOG1428W98 0.66 -0.49 0.55 57.0 0.71 42.0 45.0 189
99.00 EOG1428W99 1.00 -0.67 0.80 149.0 0.94 1.0 21.0 25
100.00 EOG1428W100 1.19 -0.83 1.15 11.0 1.21 30.0 7697.0 72
101.00 EOG1428W101 1.58 -0.93 1.52 11.0 1.62 30.0 1079.0 6
102.00 EOG1428W102 2.00 -0.81 1.79 277.0 2.08 1.0 255.0 6
103.00 EOG1428W103 2.58 -1.22 2.11 388.0 2.66 276.0 6.0 14
104.00 EOG1428W104 19.37 14.97 2.29 528.0 3.60 602.0 1.0 2
105.00 EOG1428W105 6.74 1.84 3.40 102.0 4.40 331.0 10.0 4
106.00 EOG1428W106 16.90 11.05 3.45 197.0 5.20 280.0 1.0 1
107.00 EOG1428W107 17.80 11.00 4.25 368.0 6.05 352.0 2.0 2
108.00 EOG1428W108 17.70 10.10 5.15 285.0 7.00 199.0 6.0 6
109.00 EOG1428W109 7.25 -1.30 6.05 77.0 7.95 43.0 1.0 49
110.00 EOG1428W110 11.17 1.62 7.00 214.0 8.90 183.0 10.0 5
111.00 EOG1428W111 10.60 0.00 7.90 258.0 9.90 160.0 0.0 0
112.00 EOG1428W112 11.60 0.00 8.95 151.0 10.90 19.0 0.0 0
113.00 EOG1428W113 0.00 0.00 9.95 118.0 11.95 15.0 0.0 0
115.00 EOG1428W115 14.60 0.00 12.00 77.0 13.95 54.0 0.0 0
120.00 EOG1428W120 19.75 0.00 17.20 77.0 18.85 45.0 0.0 0
125.00 EOG1428W125 0.00 0.00 21.60 1.0 24.90 1.0 0.0 0