EOG Resources Inc $106.84

down -0.44


21/8/2014 09:50 AM  |  NYSE : EOG  
Industries : Energy / Independent Oil & Gas
Last Trade: 106.84
Trade Time: Aug 21 09:50 AM Eastern Daylight Time
Change: -0.44 (-0.41 %)
Prev Close: 107.28
Open: 107.50
Bid: 106.84
Ask: 106.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOG Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: EOG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1422H75 31.20 0.00 31.45 162.0 32.80 227.0 0.0 0
80.00 EOG1422H80 26.80 0.00 26.40 85.0 27.80 92.0 0.0 0
85.00 EOG1422H85 21.15 0.00 21.45 118.0 22.85 135.0 0.0 0
85.00 EOG1429H85 22.00 0.00 21.50 83.0 22.70 83.0 0.0 0
86.00 EOG1422H86 20.80 0.00 20.40 83.0 21.80 89.0 0.0 0
89.00 EOG1422H89 17.80 0.00 17.45 119.0 18.85 135.0 0.0 0
90.00 EOG1422H90 17.95 1.15 16.45 161.0 17.85 209.0 5.0 5
90.00 EOG1429H90 16.10 0.00 16.55 83.0 17.75 83.0 0.0 0
91.00 EOG1422H91 15.80 0.00 15.45 119.0 16.85 135.0 0.0 0
94.00 EOG1422H94 12.15 0.00 12.40 179.0 13.85 194.0 0.0 0
95.00 EOG1422H95 11.15 0.00 11.45 169.0 12.85 194.0 0.0 0
95.00 EOG1429H95 11.55 0.60 11.60 275.0 12.75 340.0 3.0 3
96.00 EOG1422H96 10.10 0.00 10.35 188.0 11.85 194.0 0.0 0
97.00 EOG1422H97 9.10 0.00 9.50 159.0 10.70 186.0 0.0 0
98.00 EOG1422H98 10.40 2.15 8.50 239.0 9.70 345.0 11.0 15
98.00 EOG1429H98 8.35 0.00 8.60 187.0 9.75 342.0 0.0 0
99.00 EOG1422H99 9.50 2.25 7.55 285.0 8.70 338.0 10.0 12
99.00 EOG1429H99 5.80 -1.40 7.65 213.0 8.80 724.0 2.0 2
100.00 EOG1422H100 6.70 0.00 6.55 268.0 7.70 307.0 5.0 26
100.00 EOG1429H100 4.85 -1.40 6.65 547.0 7.80 631.0 6.0 12
101.00 EOG1422H101 5.30 0.00 5.55 279.0 6.70 315.0 0.0 0
101.00 EOG1429H101 6.30 0.20 5.75 537.0 6.80 709.0 3.0 3
102.00 EOG1422H102 4.15 0.00 4.55 177.0 5.70 302.0 0.0 0
102.00 EOG1429H102 4.15 -1.05 4.80 918.0 5.85 949.0 2.0 17
103.00 EOG1422H103 2.20 -1.00 3.55 568.0 4.70 680.0 1.0 19
103.00 EOG1429H103 4.55 0.00 3.90 1032.0 4.95 1097.0 10.0 14
104.00 EOG1422H104 3.30 0.00 2.63 784.0 3.70 869.0 5.0 151
104.00 EOG1429H104 3.19 -0.41 3.25 509.0 3.75 1427.0 10.0 68
105.00 EOG1422H105 2.37 0.00 1.77 415.0 2.26 702.0 24.0 265
105.00 EOG1429H105 2.55 0.00 2.54 91.0 2.69 101.0 6.0 169
106.00 EOG1422H106 1.29 -0.20 1.19 37.0 1.40 461.0 16.0 339
106.00 EOG1429H106 2.16 -0.17 1.86 216.0 1.98 60.0 70.0 97
107.00 EOG1422H107 0.68 -0.23 0.58 120.0 0.66 92.0 7.0 502
107.00 EOG1429H107 1.49 -0.09 1.43 368.0 1.60 75.0 10.0 252
108.00 EOG1422H108 0.27 -0.20 0.25 25.0 0.30 73.0 13.0 457
108.00 EOG1429H108 0.97 -0.08 0.89 20.0 1.03 115.0 13.0 85
109.00 EOG1422H109 0.25 0.07 0.09 298.0 0.24 439.0 30.0 214
109.00 EOG1429H109 0.61 -0.04 0.58 52.0 0.65 137.0 10.0 111
110.00 EOG1422H110 0.14 0.00 0.05 85.0 0.14 118.0 2.0 693
110.00 EOG1429H110 0.43 -0.04 0.41 312.0 0.48 55.0 5.0 245
111.00 EOG1422H111 0.11 0.09 0.02 447.0 0.14 350.0 11.0 225
111.00 EOG1429H111 0.27 -0.03 0.24 251.0 0.31 115.0 9.0 67
112.00 EOG1422H112 0.05 0.04 0.01 436.0 0.13 581.0 2.0 206
112.00 EOG1429H112 0.17 0.02 0.17 101.0 0.29 766.0 5.0 119
113.00 EOG1422H113 0.11 0.10 0.01 185.0 0.14 402.0 2.0 533
113.00 EOG1429H113 0.23 0.12 0.08 722.0 0.27 964.0 3.0 134
114.00 EOG1422H114 0.24 0.23 0.01 10.0 0.15 338.0 26.0 70
114.00 EOG1429H114 0.50 0.42 0.04 884.0 0.25 1275.0 5.0 22
115.00 EOG1422H115 0.06 -0.08 0.01 23.0 0.15 559.0 15.0 174
115.00 EOG1429H115 0.13 0.06 0.03 114.0 0.19 1081.0 100.0 158
116.00 EOG1422H116 0.27 0.12 0.01 39.0 0.13 624.0 65.0 107
116.00 EOG1429H116 0.12 0.08 0.02 857.0 0.15 668.0 10.0 46
117.00 EOG1422H117 0.18 0.05 0.01 21.0 0.08 122.0 20.0 75
117.00 EOG1429H117 0.40 0.38 0.01 982.0 0.20 931.0 2.0 42
118.00 EOG1422H118 0.18 0.09 0.01 29.0 0.06 88.0 16.0 51
118.00 EOG1429H118 0.84 0.82 0.02 198.0 0.17 516.0 3.0 22
119.00 EOG1422H119 0.53 0.46 0.01 10.0 0.05 109.0 1.0 528
119.00 EOG1429H119 1.05 1.04 0.01 217.0 0.19 1131.0 2.0 66
120.00 EOG1422H120 0.10 0.05 0.01 10.0 0.04 85.0 2.0 89
120.00 EOG1429H120 0.10 0.09 0.01 187.0 0.16 1084.0 9.0 176
121.00 EOG1422H121 0.15 0.11 0.01 10.0 0.04 94.0 5.0 45
121.00 EOG1429H121 0.16 0.15 0.01 183.0 0.14 249.0 2.0 11
122.00 EOG1422H122 0.05 0.01 0.01 10.0 0.04 69.0 20.0 57
122.00 EOG1429H122 1.83 1.82 0.02 57.0 0.17 136.0 1.0 5
123.00 EOG1422H123 0.01 0.00 0.01 1.0 0.04 105.0 2.0 22
123.00 EOG1429H123 0.11 0.10 0.01 96.0 0.15 180.0 1.0 20
124.00 EOG1422H124 0.08 0.04 0.01 10.0 0.04 107.0 26.0 58
124.00 EOG1429H124 0.06 0.05 0.01 57.0 0.15 244.0 34.0 69
125.00 EOG1422H125 1.10 1.06 0.01 10.0 0.04 96.0 2.0 18
125.00 EOG1429H125 0.07 0.06 0.01 53.0 0.11 183.0 28.0 35
126.00 EOG1422H126 0.11 0.07 0.01 10.0 0.04 107.0 15.0 19
126.00 EOG1429H126 0.06 0.05 0.01 43.0 0.10 139.0 2.0 22
127.00 EOG1422H127 0.04 0.00 0.01 10.0 0.04 110.0 0.0 0
127.00 EOG1429H127 0.04 0.03 0.01 17.0 0.08 78.0 8.0 15
128.00 EOG1422H128 0.09 0.05 0.01 10.0 0.04 110.0 10.0 21
128.00 EOG1429H128 0.05 0.04 0.01 12.0 0.07 72.0 27.0 69
129.00 EOG1422H129 0.02 -0.02 0.01 10.0 0.04 110.0 2.0 31
129.00 EOG1429H129 0.09 0.08 0.01 22.0 0.06 67.0 5.0 27
130.00 EOG1422H130 0.07 0.03 0.01 10.0 0.04 110.0 3.0 15
130.00 EOG1429H130 0.09 0.08 0.01 22.0 0.05 51.0 5.0 5
131.00 EOG1422H131 0.07 0.03 0.01 32.0 0.04 102.0 16.0 16
132.00 EOG1422H132 0.06 0.02 0.01 22.0 0.04 110.0 17.0 17
133.00 EOG1422H133 0.04 0.00 0.01 22.0 0.04 110.0 0.0 0
134.00 EOG1422H134 0.07 0.03 0.01 22.0 0.04 110.0 1.0 1
135.00 EOG1422H135 0.07 0.03 0.01 10.0 0.04 110.0 15.0 15

Put Options: EOG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 EOG1422T75 0.04 0.00 0.00 0.0 0.04 102.0 0.0 0
80.00 EOG1422T80 0.04 0.00 0.01 21.0 0.04 102.0 0.0 0
85.00 EOG1422T85 0.02 -0.02 0.01 10.0 0.04 94.0 1.0 17
85.00 EOG1429T85 0.03 0.00 0.01 14.0 0.04 26.0 1.0 1
86.00 EOG1422T86 0.03 -0.01 0.01 21.0 0.04 112.0 2.0 13
89.00 EOG1422T89 0.04 0.00 0.01 21.0 0.04 95.0 3.0 3
90.00 EOG1422T90 0.05 0.01 0.01 23.0 0.04 91.0 9.0 45
90.00 EOG1429T90 0.01 0.00 0.01 117.0 0.04 2.0 0.0 0
91.00 EOG1422T91 0.08 0.04 0.01 23.0 0.04 102.0 20.0 20
94.00 EOG1422T94 0.04 0.00 0.01 71.0 0.04 88.0 0.0 0
95.00 EOG1422T95 0.11 0.08 0.01 75.0 0.04 57.0 10.0 10
95.00 EOG1429T95 0.02 0.00 0.01 222.0 0.17 711.0 0.0 0
96.00 EOG1422T96 0.09 0.00 0.01 91.0 0.05 101.0 0.0 0
97.00 EOG1422T97 0.10 0.00 0.02 62.0 0.10 665.0 0.0 0
98.00 EOG1422T98 0.54 0.40 0.03 43.0 0.15 520.0 25.0 26
98.00 EOG1429T98 0.19 0.14 0.02 576.0 0.25 1096.0 2.0 52
99.00 EOG1422T99 0.12 -0.02 0.02 123.0 0.15 774.0 2.0 30
99.00 EOG1429T99 0.19 0.11 0.05 580.0 0.21 758.0 100.0 170
100.00 EOG1422T100 0.06 -0.08 0.03 72.0 0.15 832.0 86.0 178
100.00 EOG1429T100 0.15 0.06 0.05 1344.0 0.25 751.0 7.0 92
101.00 EOG1422T101 0.06 0.00 0.01 90.0 0.14 863.0 5.0 116
101.00 EOG1429T101 0.25 0.00 0.09 1244.0 0.24 560.0 1.0 624
102.00 EOG1422T102 0.05 0.00 0.01 254.0 0.14 577.0 1.0 359
102.00 EOG1429T102 0.32 0.00 0.12 1718.0 0.30 260.0 25.0 105
103.00 EOG1422T103 0.11 0.00 0.01 379.0 0.14 121.0 5.0 400
103.00 EOG1429T103 0.35 0.02 0.18 1847.0 0.36 144.0 1.0 165
104.00 EOG1422T104 0.13 0.00 0.07 117.0 0.14 247.0 26.0 566
104.00 EOG1429T104 0.46 -0.18 0.46 12.0 0.51 24.0 7.0 58
105.00 EOG1422T105 0.15 -0.02 0.13 68.0 0.17 21.0 10.0 377
105.00 EOG1429T105 0.74 0.09 0.68 10.0 0.75 203.0 47.0 125
106.00 EOG1422T106 0.52 0.00 0.32 16.0 0.39 196.0 8.0 272
106.00 EOG1429T106 0.91 -0.08 0.93 807.0 1.19 308.0 1.0 120
107.00 EOG1422T107 0.61 -0.05 0.58 20.0 0.67 325.0 17.0 84
107.00 EOG1429T107 1.27 -0.16 1.40 189.0 1.51 148.0 13.0 106
108.00 EOG1422T108 1.12 0.00 1.29 94.0 1.47 76.0 5.0 214
108.00 EOG1429T108 1.78 -0.20 1.96 206.0 2.11 188.0 19.0 35
109.00 EOG1422T109 2.59 0.00 1.63 490.0 2.57 847.0 5.0 541
109.00 EOG1429T109 3.65 1.24 2.63 121.0 2.79 71.0 5.0 75
110.00 EOG1422T110 5.15 2.52 2.45 1117.0 3.55 742.0 12.0 113
110.00 EOG1429T110 4.10 0.95 3.25 1057.0 3.85 1145.0 22.0 89
111.00 EOG1422T111 5.07 1.52 3.40 742.0 4.50 305.0 84.0 90
111.00 EOG1429T111 4.45 0.60 3.70 1267.0 4.70 852.0 4.0 20
112.00 EOG1422T112 4.95 0.40 4.40 414.0 5.55 168.0 20.0 68
112.00 EOG1429T112 5.70 1.00 4.55 871.0 5.65 365.0 5.0 52
113.00 EOG1422T113 6.80 1.25 5.35 412.0 6.50 163.0 20.0 42
113.00 EOG1429T113 6.65 1.00 5.45 454.0 6.65 381.0 5.0 101
114.00 EOG1422T114 6.94 0.44 6.35 425.0 7.50 150.0 19.0 29
114.00 EOG1429T114 7.35 0.75 6.45 434.0 7.60 349.0 24.0 30
115.00 EOG1422T115 9.02 1.52 7.30 389.0 8.50 144.0 4.0 7
115.00 EOG1429T115 8.30 0.70 7.40 256.0 8.55 172.0 20.0 27
116.00 EOG1422T116 7.05 -1.45 8.30 374.0 9.50 145.0 4.0 7
116.00 EOG1429T116 5.20 -3.35 8.35 453.0 9.55 143.0 7.0 12
117.00 EOG1422T117 13.22 3.72 9.60 275.0 10.50 153.0 2.0 14
117.00 EOG1429T117 11.27 1.72 9.35 456.0 10.55 179.0 1.0 19
118.00 EOG1422T118 8.55 -1.95 10.10 306.0 11.50 147.0 6.0 6
118.00 EOG1429T118 8.75 -1.80 10.35 397.0 11.60 183.0 6.0 21
119.00 EOG1422T119 11.50 0.00 11.15 191.0 12.60 172.0 0.0 0
119.00 EOG1429T119 6.80 -4.75 11.15 392.0 12.55 155.0 8.0 27
120.00 EOG1422T120 5.20 -7.20 12.10 152.0 13.90 150.0 2.0 1
120.00 EOG1429T120 10.55 -2.00 12.35 388.0 13.60 178.0 6.0 29
121.00 EOG1422T121 10.45 -2.60 13.10 150.0 15.00 153.0 2.0 2
121.00 EOG1429T121 6.10 -7.40 13.15 348.0 15.05 217.0 3.0 2
122.00 EOG1422T122 8.30 -6.10 14.10 249.0 16.00 163.0 5.0 3
122.00 EOG1429T122 9.55 -4.80 14.15 345.0 16.05 217.0 8.0 34
123.00 EOG1422T123 8.10 -7.30 15.10 150.0 16.70 143.0 1.0 1
123.00 EOG1429T123 15.50 0.00 15.15 61.0 16.60 66.0 0.0 0
124.00 EOG1422T124 9.10 -7.20 16.10 116.0 17.85 116.0 4.0 4
124.00 EOG1429T124 16.30 0.00 16.15 61.0 17.60 66.0 0.0 0
125.00 EOG1422T125 9.90 -6.50 17.10 116.0 18.85 116.0 3.0 3
125.00 EOG1429T125 16.95 0.00 17.00 35.0 18.70 35.0 0.0 0
126.00 EOG1422T126 18.05 0.00 18.20 133.0 19.50 106.0 0.0 0
126.00 EOG1429T126 17.85 0.00 17.95 50.0 19.70 35.0 0.0 0
127.00 EOG1422T127 19.05 0.00 19.20 133.0 20.50 106.0 0.0 0
127.00 EOG1429T127 19.30 0.00 19.15 35.0 20.65 50.0 0.0 0
128.00 EOG1422T128 20.05 0.00 20.20 89.0 21.60 83.0 0.0 0
128.00 EOG1429T128 19.95 0.00 20.10 35.0 21.65 35.0 0.0 0
129.00 EOG1422T129 21.35 0.00 21.20 142.0 22.50 118.0 0.0 0
129.00 EOG1429T129 21.05 0.00 21.20 40.0 22.85 40.0 0.0 0
130.00 EOG1422T130 22.05 0.00 22.20 134.0 23.50 106.0 0.0 0
130.00 EOG1429T130 22.40 0.00 22.15 50.0 23.60 50.0 0.0 0
131.00 EOG1422T131 23.05 0.00 23.20 133.0 24.50 106.0 0.0 0
132.00 EOG1422T132 24.05 0.00 24.20 89.0 25.60 83.0 0.0 0
133.00 EOG1422T133 25.05 0.00 25.20 133.0 26.50 106.0 0.0 0
134.00 EOG1422T134 26.05 0.00 26.20 133.0 27.50 106.0 0.0 0
135.00 EOG1422T135 27.50 0.00 27.20 267.0 28.60 125.0 0.0 0
Trading Center