E2open Inc $16.19

up +0.19


29/7/2014 04:00 PM  |  NASDAQ : EOPN  
Industries : Computer Software & Services / Application Software
Last Trade: 16.19
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.19 (1.19 %)
Prev Close: 16.00
Open: 15.99
Bid: 16.18
Ask: 16.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOPN Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: EOPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EOPN1416H12.5 2.80 0.00 1.50 252.0 5.90 178.0 0.0 0
15.00 EOPN1416H15 0.80 0.00 0.25 10.0 4.50 340.0 0.0 0
17.50 EOPN1416H17.5 0.30 0.25 0.20 10.0 3.80 939.0 3.0 12
20.00 EOPN1416H20 2.65 2.55 0.05 11.0 0.20 31.0 2.0 17
22.50 EOPN1416H22.5 0.75 0.25 0.05 11.0 1.45 348.0 7.0 7
25.00 EOPN1416H25 3.20 2.65 0.05 11.0 0.90 1341.0 1.0 1
30.00 EOPN1416H30 0.65 0.10 0.05 10.0 1.00 217.0 10.0 10
35.00 EOPN1416H35 0.55 0.00 0.05 10.0 1.00 351.0 0.0 0

Put Options: EOPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EOPN1416T12.5 0.15 -0.45 0.05 11.0 1.65 1401.0 20.0 20
15.00 EOPN1416T15 0.75 0.70 0.05 993.0 1.15 611.0 23.0 80
17.50 EOPN1416T17.5 0.93 -0.02 0.05 499.0 4.60 668.0 3.0 83
20.00 EOPN1416T20 4.70 1.75 1.80 98.0 6.00 98.0 204.0 155
22.50 EOPN1416T22.5 2.65 -2.55 4.40 98.0 8.50 98.0 16.0 46
25.00 EOPN1416T25 7.70 0.00 7.00 155.0 11.10 151.0 0.0 0
30.00 EOPN1416T30 11.70 0.00 11.80 153.0 16.10 151.0 0.0 0
35.00 EOPN1416T35 17.20 0.00 16.70 87.0 21.20 87.0 0.0 0
Trading Center