E2OPEN $15.33

up +0.43


17/5/2013 04:17 PM  |  NASDAQ : EOPN  |  Industries : Information / Software Publishers
Last Trade: 15.33
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.43 (2.89 %)
Prev Close: 14.90
Open: 14.93
Bid: 9.84
Ask: 0.00
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EOPN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EOPN1318E5 0.00 0.00 10.00 9 10.80 19 0 0
7.50 EOPN1318E7.5 0.00 0.00 7.50 9 8.30 19 0 0
10.00 EOPN1318E10 0.00 0.00 5.00 9 5.80 40 0 0
12.50 EOPN1318E12.5 0.65 0.00 2.50 19 3.20 10 0 5
15.00 EOPN1318E15 0.20 0.00 0.10 10 0.60 10 0 2
17.50 EOPN1318E17.5 0.30 0.00 0.00 0 0.10 10 0 3
20.00 EOPN1318E20 0.00 0.00 0.00 0 0.10 10 0 0
22.50 EOPN1318E22.5 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: EOPN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EOPN1318Q5 0.00 0.00 0.00 0 0.10 10 0 0
7.50 EOPN1318Q7.5 0.00 0.00 0.00 0 0.10 10 0 0
10.00 EOPN1318Q10 0.00 0.00 0.00 0 0.10 10 0 0
12.50 EOPN1318Q12.5 0.00 0.00 0.00 0 0.10 10 0 0
15.00 EOPN1318Q15 0.00 0.00 0.00 0 0.25 40 0 0
17.50 EOPN1318Q17.5 0.00 0.00 1.80 19 2.50 19 0 0
20.00 EOPN1318Q20 0.00 0.00 4.30 9 5.00 9 0 0
22.50 EOPN1318Q22.5 0.00 0.00 6.70 19 7.50 9 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center