$8.99 -0.32 (-3.44%) E2open Inc - NASDAQ

Oct. 1, 2014 | 12:14 PM
Last Trade: 8.99
Trade Time: Oct 01 12:14 PM Eastern Daylight Time
Change: -0.32 (-3.44%)
Prev Close: 9.31
Open: 9.25
Bid: 8.98
Ask: 9.01
Options:

Call Options: EOPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1418J2.5 5.20 0.00 4.40 1124.0 8.90 698.0 0.0 0
5.00 EOPN1418J5 2.95 0.00 2.20 1354.0 6.00 652.0 0.0 0
7.50 EOPN1418J7.5 0.95 0.00 0.65 1482.0 3.00 825.0 0.0 0
10.00 EOPN1418J10 0.65 0.40 0.10 10.0 1.15 270.0 1.0 212
12.50 EOPN1418J12.5 0.20 -0.85 0.10 10.0 1.05 843.0 14.0 43
15.00 EOPN1418J15 0.75 0.00 0.40 1490.0 1.00 783.0 0.0 0
17.50 EOPN1418J17.5 1.00 0.00 0.05 1959.0 1.00 749.0 0.0 0
20.00 EOPN1418J20 1.00 0.00 0.05 10.0 1.00 368.0 0.0 0
22.50 EOPN1418J22.5 1.00 0.00 0.00 0.0 1.00 326.0 0.0 0
25.00 EOPN1418J25 1.00 0.00 0.00 0.0 1.00 396.0 0.0 0
30.00 EOPN1418J30 1.00 0.00 0.00 0.0 1.00 688.0 0.0 0

Put Options: EOPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1418V2.5 1.00 0.00 0.00 0.0 1.00 709.0 0.0 0
5.00 EOPN1418V5 1.00 0.00 0.00 0.0 1.00 672.0 0.0 0
7.50 EOPN1418V7.5 0.10 -0.45 0.10 10.0 0.75 850.0 30.0 30
10.00 EOPN1418V10 0.40 0.20 0.40 1354.0 2.60 742.0 3.0 47
12.50 EOPN1418V12.5 1.90 0.45 1.65 1354.0 4.90 618.0 1.0 24
15.00 EOPN1418V15 3.20 0.00 3.50 1354.0 8.20 722.0 0.0 0
17.50 EOPN1418V17.5 5.70 0.00 6.10 536.0 10.60 268.0 0.0 0
20.00 EOPN1418V20 8.20 0.00 8.60 424.0 13.20 260.0 0.0 0
22.50 EOPN1418V22.5 10.70 0.00 11.10 374.0 15.70 245.0 0.0 0
25.00 EOPN1418V25 13.20 0.00 13.60 354.0 18.20 250.0 0.0 0
30.00 EOPN1418V30 18.20 0.00 18.60 320.0 23.20 708.0 0.0 0