$6.22 -0.10 (-1.58%) E2open Inc - NASDAQ

Nov. 25, 2014 | 03:40 PM
Last Trade: 6.22
Trade Time: Nov 25 03:40 PM Eastern Daylight Time
Change: -0.10 (-1.58%)
Prev Close: 6.32
Open: 6.33
Bid: 6.21
Ask: 6.22
Options:

Call Options: EOPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1420L2.5 3.60 0.00 3.50 86.0 4.10 161.0 0.0 0
5.00 EOPN1420L5 0.75 -0.45 1.05 145.0 1.60 181.0 48.0 55
7.50 EOPN1420L7.5 0.05 0.00 0.05 10.0 0.15 1.0 0.0 0
10.00 EOPN1420L10 0.30 0.00 0.00 0.0 0.30 241.0 0.0 0
12.50 EOPN1420L12.5 0.30 0.00 0.00 0.0 0.30 241.0 0.0 0

Put Options: EOPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1420X2.5 0.30 0.00 0.00 0.0 0.30 241.0 0.0 0
5.00 EOPN1420X5 0.10 0.00 0.15 146.0 0.35 330.0 0.0 0
7.50 EOPN1420X7.5 1.10 0.05 1.05 251.0 1.50 62.0 1.0 1
10.00 EOPN1420X10 3.40 0.00 3.40 151.0 4.00 88.0 0.0 0
12.50 EOPN1420X12.5 5.90 0.00 5.90 114.0 6.40 24.0 0.0 0