$10.93 0.00 (0.00%) E2open Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 10.93
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 10.93
Open: 10.87
Bid: 7.40
Ask: 15.40
Options:

Call Options: EOPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1420I2.5 6.10 0.00 6.10 602.0 10.60 596.0 0.0 0
5.00 EOPN1420I5 3.70 0.00 3.70 305.0 8.20 240.0 0.0 0
7.50 EOPN1420I7.5 1.60 0.00 1.60 1015.0 5.40 584.0 0.0 0
10.00 EOPN1420I10 1.30 1.25 0.05 443.0 2.00 443.0 6.0 6
12.50 EOPN1420I12.5 0.10 0.00 0.10 10.0 0.10 30.0 36.0 30
15.00 EOPN1420I15 0.55 0.00 0.05 1457.0 0.55 798.0 1.0 6
17.50 EOPN1420I17.5 0.05 0.00 0.05 11.0 0.05 30.0 5.0 38
20.00 EOPN1420I20 0.15 0.10 0.05 11.0 0.05 20.0 10.0 10
22.50 EOPN1420I22.5 0.95 0.00 0.00 0.0 0.95 365.0 0.0 0
25.00 EOPN1420I25 0.95 0.00 0.00 0.0 0.95 369.0 0.0 0
30.00 EOPN1420I30 0.95 0.00 0.00 0.0 0.95 824.0 0.0 0

Put Options: EOPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1420U2.5 0.95 0.00 0.00 0.0 0.95 636.0 0.0 0
5.00 EOPN1420U5 0.70 0.00 0.00 0.0 0.70 418.0 0.0 0
7.50 EOPN1420U7.5 0.95 0.00 0.00 0.0 0.95 478.0 0.0 0
10.00 EOPN1420U10 0.25 -0.75 0.05 359.0 1.00 844.0 5.0 26
12.50 EOPN1420U12.5 1.50 1.35 0.15 1205.0 2.75 622.0 10.0 10
15.00 EOPN1420U15 4.10 0.00 3.70 181.0 5.40 452.0 17.0 20
17.50 EOPN1420U17.5 2.00 -2.40 4.40 178.0 8.90 160.0 1.0 1
20.00 EOPN1420U20 6.90 0.00 6.90 163.0 11.40 160.0 0.0 0
22.50 EOPN1420U22.5 9.40 0.00 9.40 254.0 13.90 274.0 0.0 0
25.00 EOPN1420U25 11.90 0.00 11.90 120.0 16.40 120.0 0.0 0
30.00 EOPN1420U30 16.90 0.00 16.90 502.0 21.40 502.0 0.0 0