E2open Inc $15.30

up +0.26


21/8/2014 04:00 PM  |  NASDAQ : EOPN  
Industries : Computer Software & Services / Application Software
Last Trade: 15.30
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.26 (1.73 %)
Prev Close: 15.04
Open: 15.04
Bid: 15.30
Ask: 15.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOPN Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: EOPN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1420I2.5 12.20 0.00 10.40 796.0 14.90 547.0 0.0 0
5.00 EOPN1420I5 9.70 0.00 8.50 204.0 11.50 121.0 0.0 0
7.50 EOPN1420I7.5 7.20 0.00 6.30 127.0 9.00 125.0 0.0 0
10.00 EOPN1420I10 4.80 0.00 3.80 1060.0 6.20 575.0 0.0 0
12.50 EOPN1420I12.5 2.45 0.00 1.85 1490.0 3.70 705.0 0.0 0
15.00 EOPN1420I15 0.70 0.00 0.45 1402.0 1.00 1.0 0.0 0
17.50 EOPN1420I17.5 0.30 0.10 0.10 10.0 0.25 10.0 20.0 30
20.00 EOPN1420I20 0.15 -0.10 0.05 11.0 0.30 325.0 10.0 10
22.50 EOPN1420I22.5 0.25 0.00 0.00 0.0 0.75 278.0 0.0 0
25.00 EOPN1420I25 0.25 0.00 0.00 0.0 0.50 278.0 0.0 0
30.00 EOPN1420I30 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0

Put Options: EOPN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOPN1420U2.5 0.25 0.00 0.00 0.0 0.70 825.0 0.0 0
5.00 EOPN1420U5 0.25 0.00 0.00 0.0 0.70 825.0 0.0 0
7.50 EOPN1420U7.5 0.25 0.00 0.00 0.0 0.50 278.0 0.0 0
10.00 EOPN1420U10 0.25 0.00 0.00 0.0 0.75 753.0 0.0 0
12.50 EOPN1420U12.5 0.30 0.00 0.05 10.0 0.85 813.0 0.0 0
15.00 EOPN1420U15 0.40 -0.35 0.30 1572.0 1.10 534.0 10.0 10
17.50 EOPN1420U17.5 2.00 -0.55 1.75 1177.0 3.50 628.0 1.0 1
20.00 EOPN1420U20 3.80 0.00 3.80 365.0 6.00 225.0 0.0 0
22.50 EOPN1420U22.5 6.10 0.00 6.00 75.0 8.80 75.0 0.0 0
25.00 EOPN1420U25 9.70 0.00 8.50 75.0 11.30 75.0 0.0 0
30.00 EOPN1420U30 14.60 0.00 12.60 817.0 17.10 587.0 0.0 0
Trading Center