Emerald Oil Inc $7.66

up +0.30


16/9/2014 02:06 PM  |  AMEX : EOX  
Industries : Energy / Independent Oil & Gas
Last Trade: 7.66
Trade Time: Sep 16 02:06 PM Eastern Daylight Time
Change: 0.30 (4.08 %)
Prev Close: 7.36
Open: 7.75
Bid: 7.67
Ask: 7.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOX Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1420I2.5 4.60 0.00 4.90 1060.0 5.50 1016.0 0.0 0
5.00 EOX1420I5 2.70 0.55 2.50 790.0 3.00 820.0 5.0 1
7.50 EOX1420I7.5 0.30 0.25 0.15 842.0 0.30 1239.0 11.0 253
10.00 EOX1420I10 0.04 -0.01 0.05 20.0 0.05 578.0 20.0 865
12.50 EOX1420I12.5 0.15 0.00 0.00 0.0 0.35 1307.0 0.0 0
15.00 EOX1420I15 0.15 0.00 0.00 0.0 0.35 1287.0 0.0 0

Put Options: EOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1420U2.5 0.15 0.00 0.00 0.0 0.35 1276.0 0.0 0
5.00 EOX1420U5 0.15 0.00 0.00 0.0 0.35 1307.0 0.0 0
7.50 EOX1420U7.5 0.05 -0.10 0.05 10.0 0.10 59.0 10.0 185
10.00 EOX1420U10 2.45 0.00 2.00 1112.0 2.50 516.0 0.0 0
12.50 EOX1420U12.5 4.80 0.00 4.50 1078.0 5.10 706.0 0.0 0
15.00 EOX1420U15 7.30 0.00 7.00 1078.0 7.60 700.0 0.0 0
Trading Center