$1.90 -0.68 (-26.36%) Emerald Oil Inc - AMEX

Nov. 28, 2014 | 11:56 AM
Last Trade: 1.90
Trade Time: Nov 28 11:56 AM Eastern Daylight Time
Change: -0.68 (-26.36%)
Prev Close: 2.58
Open: 2.20
Bid: 1.90
Ask: 1.91
Options:

Call Options: EOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EOX1420L1 2.25 0.85 0.75 691.0 1.15 702.0 50.0 100
2.00 EOX1420L2 0.20 -0.30 0.10 319.0 0.25 1105.0 437.0 654
3.00 EOX1420L3 0.05 -0.09 0.05 200.0 0.10 1051.0 294.0 3,164
4.00 EOX1420L4 0.20 0.10 0.05 75.0 0.05 186.0 31.0 606
5.00 EOX1420L5 0.25 0.00 0.05 75.0 0.20 1140.0 0.0 0
6.00 EOX1420L6 0.15 -0.10 0.05 75.0 0.20 1126.0 20.0 42
7.00 EOX1420L7 0.25 0.00 0.05 75.0 0.20 1104.0 0.0 0
8.00 EOX1420L8 0.25 0.00 0.00 0.0 0.20 1107.0 0.0 0

Put Options: EOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EOX1420X1 0.25 0.00 0.00 0.0 0.20 1138.0 0.0 0
2.00 EOX1420X2 0.20 0.00 0.10 1558.0 0.45 1416.0 150.0 100
3.00 EOX1420X3 0.50 0.05 0.90 941.0 1.35 787.0 10.0 83
4.00 EOX1420X4 1.20 -0.10 1.90 822.0 3.60 22.0 24.0 24
5.00 EOX1420X5 2.25 0.00 2.95 788.0 3.40 702.0 0.0 0
6.00 EOX1420X6 3.30 0.00 3.90 811.0 4.40 702.0 0.0 0
7.00 EOX1420X7 4.30 0.00 4.90 810.0 5.40 702.0 0.0 0
8.00 EOX1420X8 5.20 0.00 5.90 809.0 6.40 702.0 0.0 0