$6.59 -0.14 (-2.08%) Emerald Oil Inc - AMEX

Sep. 30, 2014 | 10:26 AM
Last Trade: 6.59
Trade Time: Sep 30 10:26 AM Eastern Daylight Time
Change: -0.14 (-2.08%)
Prev Close: 6.73
Open: 6.74
Bid: 6.58
Ask: 6.59
Options:

Call Options: EOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1418J2.5 5.85 2.15 4.00 606.0 4.40 947.0 1.0 1
5.00 EOX1418J5 1.74 0.39 1.50 956.0 1.85 1086.0 7.0 503
7.50 EOX1418J7.5 0.07 0.00 0.05 2.0 0.10 1383.0 10.0 6,035
10.00 EOX1418J10 0.05 -0.05 0.05 100.0 0.10 1200.0 200.0 1,423
12.50 EOX1418J12.5 0.10 0.00 0.05 55.0 0.10 1032.0 0.0 0
15.00 EOX1418J15 0.10 0.00 0.05 93.0 0.10 1042.0 0.0 0

Put Options: EOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1418V2.5 0.01 -0.09 0.00 0.0 0.10 1064.0 2.0 2
5.00 EOX1418V5 0.06 -0.04 0.05 11.0 0.10 1393.0 3.0 808
7.50 EOX1418V7.5 1.04 0.00 0.65 1428.0 1.05 957.0 30.0 2,373
10.00 EOX1418V10 3.33 0.23 3.10 1255.0 3.50 476.0 5.0 299
12.50 EOX1418V12.5 5.60 0.00 5.60 973.0 6.00 121.0 0.0 0
15.00 EOX1418V15 8.10 0.00 8.10 960.0 8.50 122.0 0.0 0