Emerald Oil Inc $8.25

up +0.16


20/8/2014 03:45 PM  |  AMEX : EOX  
Industries : Energy / Independent Oil & Gas
Last Trade: 8.25
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: 0.16 (1.92 %)
Prev Close: 8.09
Open: 8.07
Bid: 8.22
Ask: 8.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOX Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: EOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1420I2.5 5.40 0.00 5.60 479.0 5.90 467.0 0.0 0
5.00 EOX1420I5 2.70 -0.30 3.10 527.0 3.40 467.0 5.0 1
7.50 EOX1420I7.5 0.75 0.05 0.55 1611.0 0.90 277.0 20.0 174
10.00 EOX1420I10 0.05 -0.05 0.05 39.0 0.10 867.0 10.0 845
12.50 EOX1420I12.5 0.10 0.00 0.00 0.0 0.10 933.0 0.0 0
15.00 EOX1420I15 0.10 0.00 0.00 0.0 0.10 454.0 0.0 0

Put Options: EOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1420U2.5 0.10 0.00 0.00 0.0 0.10 835.0 0.0 0
5.00 EOX1420U5 0.10 0.00 0.00 0.0 0.10 1025.0 0.0 0
7.50 EOX1420U7.5 0.20 0.15 0.05 1058.0 0.15 618.0 30.0 186
10.00 EOX1420U10 1.75 0.00 1.70 336.0 1.90 422.0 0.0 0
12.50 EOX1420U12.5 4.20 0.00 4.10 907.0 4.40 417.0 0.0 0
15.00 EOX1420U15 6.70 0.00 6.60 646.0 7.00 457.0 0.0 0
Trading Center