$3.31 -0.11 (-3.22%) Emerald Oil Inc - AMEX

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.31
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.11 (-3.22%)
Prev Close: 3.42
Open: 3.42
Bid: 3.06
Ask: 3.70
Options:

Call Options: EOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EOX1422K1 2.25 0.00 2.10 251.0 2.60 317.0 0.0 0
2.00 EOX1422K2 1.30 0.00 1.20 277.0 1.55 265.0 0.0 0
2.50 EOX1422K2.5 0.90 -0.05 0.85 880.0 1.10 389.0 120.0 1,305
3.00 EOX1422K3 0.55 0.00 0.50 266.0 0.75 190.0 250.0 0
4.00 EOX1422K4 0.30 0.05 0.20 31.0 0.35 593.0 12.0 71
5.00 EOX1422K5 0.15 0.00 0.05 363.0 0.20 5.0 222.0 4,024
6.00 EOX1422K6 0.15 0.10 0.05 81.0 0.15 867.0 500.0 1,500
7.50 EOX1422K7.5 0.20 -0.05 0.05 960.0 0.25 1311.0 120.0 120
10.00 EOX1422K10 0.35 0.00 0.00 0.0 0.25 1298.0 0.0 0
12.50 EOX1422K12.5 0.30 0.00 0.00 0.0 0.25 1305.0 0.0 0
15.00 EOX1422K15 0.35 0.00 0.00 0.0 0.25 492.0 0.0 0

Put Options: EOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 EOX1422W1 0.25 0.00 0.00 0.0 0.25 1179.0 0.0 0
2.00 EOX1422W2 0.25 0.00 0.00 0.0 0.25 1204.0 0.0 0
2.50 EOX1422W2.5 0.20 0.00 0.05 1608.0 0.30 845.0 15.0 5,024
3.00 EOX1422W3 0.20 0.15 0.20 970.0 0.50 280.0 60.0 60
4.00 EOX1422W4 0.80 0.00 0.90 20.0 1.00 135.0 10.0 10
5.00 EOX1422W5 1.75 0.30 1.60 1176.0 2.00 808.0 1322.0 578
6.00 EOX1422W6 2.35 0.00 2.45 1254.0 2.95 329.0 0.0 0
7.50 EOX1422W7.5 2.10 -1.60 3.90 369.0 4.50 321.0 10.0 10
10.00 EOX1422W10 6.20 0.00 6.30 431.0 7.00 322.0 0.0 0
12.50 EOX1422W12.5 8.70 0.00 8.80 419.0 9.50 250.0 0.0 0
15.00 EOX1422W15 11.30 0.00 11.40 294.0 12.00 290.0 0.0 0