Emerald Oil Inc $7.80

down -0.05


29/7/2014 04:02 PM  |  AMEX : EOX  
Industries : Energy / Independent Oil & Gas
Last Trade: 7.80
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.64 %)
Prev Close: 7.85
Open: 7.82
Bid: 7.12
Ask: 8.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: EOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1416H2.5 5.10 0.00 5.20 533.0 5.60 784.0 0.0 0
5.00 EOX1416H5 2.85 0.20 2.70 626.0 3.10 824.0 1.0 1
7.50 EOX1416H7.5 0.50 0.00 0.40 891.0 0.55 516.0 130.0 1,427
10.00 EOX1416H10 0.07 -0.03 0.00 0.0 0.10 1021.0 5.0 5
12.50 EOX1416H12.5 0.10 0.00 0.00 0.0 0.10 807.0 0.0 0

Put Options: EOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1416T2.5 0.10 0.00 0.00 0.0 0.10 958.0 0.0 0
5.00 EOX1416T5 0.10 0.00 0.00 0.0 0.10 1125.0 0.0 0
7.50 EOX1416T7.5 0.25 0.20 0.15 10.0 0.25 12.0 3.0 81
10.00 EOX1416T10 1.90 0.00 1.95 746.0 2.25 60.0 0.0 0
12.50 EOX1416T12.5 4.30 0.00 4.40 1144.0 4.80 330.0 0.0 0
Trading Center