EMERALD OIL $6.68

down -0.19


19/6/2013 04:19 PM  |  NYSEAMEX : EOX  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 6.68
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.19 (-2.77 %)
Prev Close: 6.87
Open: 6.90
Bid: 6.11
Ask: 6.66
Get Trend Analysis Icon Get EOX Trend Analysis - it has underperformed the S&P 500 by 68%
Options:

Call Options: EOX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1322F2.5 0.00 0.00 4.00 73 4.40 73 0 0
5.00 EOX1322F5 1.35 0.00 1.45 175 1.90 210 0 525
7.50 EOX1322F7.5 0.10 0.00 0.00 0 0.15 143 0 12
10.00 EOX1322F10 0.00 0.00 0.00 0 0.10 104 0 0

Put Options: EOX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1322R2.5 0.00 0.00 0.00 0 0.10 104 0 0
5.00 EOX1322R5 0.20 0.00 0.00 0 0.05 86 0 114
7.50 EOX1322R7.5 1.20 0.00 0.60 103 1.00 63 0 25
10.00 EOX1322R10 0.00 0.00 3.10 113 3.50 63 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center