Emerald Oil Inc $6.94

up +0.17


16/4/2014 06:40 PM  |  AMEX : EOX  
Industries : Energy / Independent Oil & Gas
Last Trade: 6.94
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.17 (2.51 %)
Prev Close: 6.77
Open: 6.80
Bid: 6.80
Ask: 7.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EOX Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1419D2.5 5.60 1.50 4.30 618.0 4.60 644.0 2.0 18
5.00 EOX1419D5 1.75 0.00 1.85 606.0 2.00 226.0 19.0 534
7.50 EOX1419D7.5 0.03 -0.02 0.05 35.0 0.05 817.0 2.0 11,754
10.00 EOX1419D10 0.08 0.03 0.05 16.0 0.05 663.0 10.0 2,074
12.50 EOX1419D12.5 0.05 -0.05 0.05 6.0 0.10 1264.0 6.0 182

Put Options: EOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EOX1419P2.5 0.10 0.00 0.05 10.0 0.10 901.0 0.0 0
5.00 EOX1419P5 0.05 0.00 0.05 10.0 0.05 912.0 10.0 320
7.50 EOX1419P7.5 0.60 -0.05 0.50 185.0 0.65 472.0 34.0 557
10.00 EOX1419P10 2.75 -0.35 2.95 315.0 3.20 525.0 103.0 103
12.50 EOX1419P12.5 5.00 -0.60 5.40 405.0 5.70 370.0 10.0 10
Trading Center