Ambassadors Group Inc $3.96

down 0.00


22/4/2014 08:10 PM  |  NASDAQ : EPAX  
Industries : Diversified Services / Education & Training Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAX historical data

Date Open High Low Close Volume
4/22/20144.104.103.963.961,282
4/21/20144.044.093.924.092,562
4/17/20144.054.063.964.066,906
4/16/20144.034.033.944.006,158
4/15/20143.933.993.853.9920,100
4/14/20144.054.053.853.869,842
4/11/20143.904.003.903.9510,331
4/10/20143.864.073.853.8717,391
4/9/20143.863.863.863.866
4/8/20143.923.923.853.866,106
4/7/20143.903.903.853.851,365
4/4/20143.883.883.833.8414,902
4/3/20143.933.973.833.9519,776
4/2/20143.923.993.793.992,640
4/1/20144.004.093.903.928,304
3/31/20143.803.963.783.968,069
3/28/20143.783.803.783.808,905
3/27/20143.783.803.783.7923,543
3/26/20143.853.853.623.6210,312
3/25/20143.903.903.783.7841,837
3/24/20143.943.973.853.8611,032
3/21/20143.934.073.813.81125,366
3/20/20144.034.043.823.869,501
3/19/20144.154.164.014.0211,068
3/18/20143.854.133.854.0518,849
3/17/20143.813.883.813.889,445
3/14/20143.783.813.753.782,811
3/13/20143.783.793.753.7613,775
3/12/20143.783.783.753.784,061
3/11/20143.903.903.783.858,365
3/10/20144.114.173.823.8526,124
3/7/20144.174.174.094.1112,103
3/6/20144.194.193.984.1513,532
3/5/20144.014.143.924.123,704
3/4/20143.844.143.844.096,887
3/3/20143.954.183.763.9215,412
2/28/20144.004.043.953.9511,597
2/27/20143.894.223.894.0916,434
2/26/20143.833.903.763.863,867
2/25/20143.753.933.753.777,696
2/24/20143.903.903.753.7827,502
2/21/20143.914.003.813.9710,192
2/20/20143.793.913.793.856,611
2/19/20143.703.893.703.726,991
2/18/20143.603.723.603.7250,762
2/14/20143.603.643.563.634,077
2/13/20143.643.643.553.5912,384
2/12/20143.563.663.553.6219,829
2/11/20143.613.653.553.6029,902
2/10/20143.653.843.553.6124,909
2/7/20143.884.003.603.6637,598
2/6/20144.114.143.843.8531,843
2/5/20144.644.934.634.639,567
2/4/20144.664.754.614.6922,895
2/3/20145.045.054.624.6774,022
1/31/20144.975.054.974.9710,251
1/30/20145.005.054.974.9710,981
1/29/20145.165.274.965.0219,024
1/28/20144.955.134.955.1331,464
1/27/20144.855.004.854.8724,753
1/24/20144.895.004.804.9617,291
1/23/20144.724.884.724.8115,778
1/22/20144.674.854.664.7021,004
1/21/20144.774.794.624.6215,484
1/17/20144.814.904.654.8017,156
1/16/20144.634.894.624.757,543
1/15/20144.754.824.624.7521,603
1/14/20144.674.824.674.7822,899
1/13/20144.704.754.624.6210,422
1/10/20144.714.794.674.707,251
1/9/20144.614.754.614.6711,040
1/8/20144.604.854.604.6435,038
1/7/20144.754.854.554.6431,035
1/6/20144.744.844.734.7818,591
1/3/20144.654.784.544.7217,940
1/2/20144.664.744.534.5820,225
12/31/20134.824.824.514.6515,773
12/30/20134.854.964.804.8528,921
12/27/20134.784.994.724.9016,600
12/26/20134.894.904.614.7918,927
12/24/20134.744.974.744.944,053
12/23/20134.864.914.834.8415,717
12/20/20134.815.004.815.0018,171
12/19/20135.045.124.964.9913,806
12/18/20135.005.114.755.0023,459
12/17/20135.245.244.915.1339,240
12/16/20134.775.344.725.3416,644
12/13/20134.544.844.544.6720,300
12/12/20134.454.564.454.5023,209
12/11/20134.504.604.484.508,916
12/10/20134.474.604.474.5233,972
12/9/20134.474.474.414.4611,970
12/6/20134.454.504.404.4781,877
12/5/20134.414.424.254.414,624
12/4/20134.434.474.354.389,323
12/3/20134.494.524.344.4053,719
12/2/20134.564.574.434.5424,248
11/29/20134.374.614.374.619,282
11/27/20134.364.404.284.4015,155
11/26/20134.334.374.274.379,371
Trading Center