Ambassadors Group Inc $4.17

up +0.08


25/7/2014 03:59 PM  |  NASDAQ : EPAX  
Industries : Diversified Services / Education & Training Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAX historical data

Date Open High Low Close Volume
7/25/20144.054.204.024.175,590
7/24/20144.094.114.004.092,257
7/23/20144.014.013.873.9321,335
7/22/20144.204.254.044.189,983
7/21/20144.154.804.154.174,176
7/18/20144.244.304.154.154,770
7/17/20144.354.354.154.1518,063
7/16/20144.364.434.184.242,503
7/15/20144.274.344.144.163,150
7/14/20144.214.314.214.222,369
7/11/20144.554.554.154.167,972
7/10/20144.584.584.154.1610,080
7/9/20144.154.384.074.265,561
7/8/20144.434.484.144.1917,597
7/7/20144.484.484.204.249,917
7/3/20144.494.504.334.428,944
7/2/20144.434.504.374.469,808
7/1/20144.604.604.414.4390,340
6/30/20144.604.644.554.6115,631
6/27/20144.524.724.424.7231,513
6/26/20144.754.754.504.5111,437
6/25/20144.864.864.704.8510,217
6/24/20144.734.824.704.708,423
6/23/20144.844.904.514.7236,365
6/20/20144.335.004.264.9557,989
6/19/20144.254.494.154.2918,724
6/18/20144.374.604.094.1239,101
6/17/20144.304.474.304.3364,215
6/16/20144.304.354.304.3032,411
6/13/20144.434.454.304.3111,079
6/12/20144.354.454.354.359,219
6/11/20144.354.384.304.3022,638
6/10/20144.444.474.354.4016,847
6/9/20144.424.474.254.3911,743
6/6/20144.214.484.214.4314,956
6/5/20144.204.254.174.255,671
6/4/20144.064.194.064.1946,409
6/3/20144.084.224.064.0623,681
6/2/20144.064.184.064.135,255
5/30/20144.054.204.054.068,692
5/29/20144.104.244.104.137,676
5/28/20144.004.143.954.1424,124
5/27/20143.853.933.853.904,483
5/23/20143.853.853.783.851,510
5/22/20143.653.913.613.7755,332
5/21/20143.573.783.573.7815,236
5/20/20143.723.723.553.5534,033
5/19/20143.723.833.653.7114,209
5/16/20143.613.733.613.646,536
5/15/20143.583.633.563.6048,359
5/14/20143.753.803.653.6616,864
5/13/20143.753.983.623.69114,200
5/12/20143.763.763.753.7628,017
5/9/20143.783.783.753.7523,601
5/8/20143.693.793.623.7026,655
5/7/20143.623.733.623.6215,602
5/6/20143.633.933.603.6220,717
5/5/20144.064.063.603.637,981
5/2/20144.074.184.054.088,847
5/1/20144.154.154.014.0153,871
4/30/20144.244.244.154.245,336
4/29/20144.424.424.194.196,322
4/28/20144.544.634.404.4121,066
4/25/20144.074.444.074.4313,423
4/24/20143.954.093.954.003,475
4/23/20143.953.963.953.962,913
4/22/20144.104.103.963.961,282
4/21/20144.044.093.924.092,562
4/17/20144.054.063.964.066,906
4/16/20144.034.033.944.006,158
4/15/20143.933.993.853.9920,100
4/14/20144.054.053.853.869,842
4/11/20143.904.003.903.9510,331
4/10/20143.864.073.853.8717,391
4/9/20143.863.863.863.866
4/8/20143.923.923.853.866,106
4/7/20143.903.903.853.851,365
4/4/20143.883.883.833.8414,902
4/3/20143.933.973.833.9519,776
4/2/20143.923.993.793.992,640
4/1/20144.004.093.903.928,304
3/31/20143.803.963.783.968,069
3/28/20143.783.803.783.808,905
3/27/20143.783.803.783.7923,543
3/26/20143.853.853.623.6210,312
3/25/20143.903.903.783.7841,837
3/24/20143.943.973.853.8611,032
3/21/20143.934.073.813.81125,366
3/20/20144.034.043.823.869,501
3/19/20144.154.164.014.0211,068
3/18/20143.854.133.854.0518,849
3/17/20143.813.883.813.889,445
3/14/20143.783.813.753.782,811
3/13/20143.783.793.753.7613,775
3/12/20143.783.783.753.784,061
3/11/20143.903.903.783.858,365
3/10/20144.114.173.823.8526,124
3/7/20144.174.174.094.1112,103
3/6/20144.194.193.984.1513,532
3/5/20144.014.143.924.123,704
Trading Center