$2.33 -0.03 (-1.27%) Ambassadors Group Inc - NASDAQ

Nov. 26, 2014 | 03:58 PM
Last Trade: 2.33
Trade Time: Nov 26 03:58 PM Eastern Daylight Time
Change: -0.03 (-1.27%)
Prev Close: 2.36
Open: 2.27
Bid: 2.33
Ask: 2.35
Options:

Call Options: EPAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPAX1420L2.5 0.20 0.00 0.05 39.0 0.15 77.0 0.0 0
5.00 EPAX1420L5 0.15 -0.10 0.05 10.0 0.10 255.0 20.0 20
7.50 EPAX1420L7.5 0.25 0.00 0.00 0.0 0.10 250.0 0.0 0

Put Options: EPAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPAX1420X2.5 0.05 0.00 0.15 27.0 0.50 339.0 0.0 0
5.00 EPAX1420X5 2.60 0.20 2.55 27.0 2.85 37.0 20.0 20
7.50 EPAX1420X7.5 4.80 0.00 5.00 51.0 5.40 53.0 0.0 0