$3.74 +0.04 (1.08%) Ambassadors Group Inc - NASDAQ

Oct. 1, 2014 | 01:45 PM
Last Trade: 3.74
Trade Time: Oct 01 01:45 PM Eastern Daylight Time
Change: +0.04 (1.08%)
Prev Close: 3.70
Open: 3.74
Bid: 3.65
Ask: 3.74
Options:

Call Options: EPAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPAX1418J2.5 0.95 0.00 0.95 392.0 1.45 175.0 0.0 0
5.00 EPAX1418J5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
7.50 EPAX1418J7.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: EPAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPAX1418V2.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
5.00 EPAX1418V5 1.10 0.00 1.05 376.0 1.55 87.0 0.0 0
7.50 EPAX1418V7.5 3.40 0.00 3.50 197.0 4.10 88.0 0.0 0