$3.70 +0.05 (1.37%) Ambassadors Group Inc - NASDAQ

Sep. 22, 2014 | 03:28 PM
Last Trade: 3.70
Trade Time: Sep 22 03:28 PM Eastern Daylight Time
Change: +0.05 (1.37%)
Prev Close: 3.65
Open: 3.67
Bid: 3.67
Ask: 3.70
Options:

Call Options: EPAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPAX1418J2.5 1.00 0.00 0.95 246.0 1.45 187.0 0.0 0
5.00 EPAX1418J5 0.25 0.00 0.00 0.0 0.25 516.0 0.0 0
7.50 EPAX1418J7.5 0.25 0.00 0.00 0.0 0.25 524.0 0.0 0

Put Options: EPAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPAX1418V2.5 0.25 0.00 0.00 0.0 0.25 480.0 0.0 0
5.00 EPAX1418V5 0.90 0.00 1.05 357.0 1.60 240.0 0.0 0
7.50 EPAX1418V7.5 3.40 0.00 3.50 364.0 4.10 217.0 0.0 0