$27.38 +0.55 (%) Bottomline Technologies Inc - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
8/4/201526.8127.4126.7527.3883,619
8/3/201527.4427.4426.7426.8397,365
7/31/201527.4728.0727.3127.46103,926
7/30/201526.6027.6226.4927.4197,055
7/29/201526.8126.9526.5926.7486,421
7/28/201526.9727.0726.1726.94115,941
7/27/201526.7327.0326.6026.79107,782
7/24/201527.4827.6626.8326.86113,410
7/23/201528.2528.4027.5527.58110,951
7/22/201527.7228.3527.7228.30118,394
7/21/201528.2728.3327.7827.8967,917
7/20/201528.0428.2127.5828.12122,085
7/17/201528.4928.4927.6027.98107,270
7/16/201527.8428.6427.8328.42135,494
7/15/201528.4728.4727.5627.69136,408
7/14/201528.1828.5228.0928.4386,446
7/13/201528.3428.4628.0828.1978,273
7/10/201528.3428.3728.0428.1588,825
7/9/201528.2628.3528.0228.06221,053
7/8/201527.5727.9127.4327.89259,914
7/7/201527.7627.9927.4027.86179,108
7/6/201527.4527.8327.3027.77143,032
7/2/201527.9527.9527.4727.76144,224
7/1/201528.1128.2127.3727.94189,783
6/30/201527.8628.0227.6927.81107,842
6/29/201528.2828.3727.5627.66140,762
6/26/201528.8329.0328.3028.50223,062
6/25/201528.7728.9528.6228.6892,744
6/24/201528.9529.2728.3028.63151,939
6/23/201528.9929.1228.6328.9893,408
6/22/201529.0829.3328.9128.99105,222
6/19/201529.1629.2328.7128.84204,346
6/18/201528.7429.2728.5829.08146,666
6/17/201529.3229.3228.5528.60239,819
6/16/201527.9529.4227.9529.20225,996
6/15/201528.2428.2427.6828.06201,890
6/12/201527.8328.9627.8228.53263,003
6/11/201527.8427.9227.5527.6892,944
6/10/201527.4728.2927.4727.85205,518
6/9/201527.4227.4927.1727.26139,245
6/8/201527.5127.6927.3827.56132,436
6/5/201527.3527.5827.1827.50121,226
6/4/201527.2627.5027.1127.34193,134
6/3/201526.6027.4726.6027.41109,661
6/2/201526.2426.7426.2426.58184,714
6/1/201526.6326.8026.1226.40265,153
5/29/201526.6626.8326.2226.33237,237
5/28/201526.7226.7826.3526.70145,725
5/27/201526.4527.0426.2826.80174,540
5/26/201527.3027.3026.4326.47296,503
5/22/201527.5627.9727.2727.47124,132
5/21/201527.9828.2127.6427.69100,509
5/20/201528.5028.5927.6927.98203,222
5/19/201528.8128.8128.3128.51171,870
5/18/201527.9428.7327.6828.68294,528
5/15/201528.0928.2827.7728.18174,355
5/14/201527.8228.2927.5628.23185,522
5/13/201527.5127.8627.4027.70165,219
5/12/201527.3227.5426.8627.37153,949
5/11/201527.0027.6927.0027.51226,301
5/8/201527.0327.1526.6927.07208,436
5/7/201526.5826.9226.3626.72136,766
5/6/201526.1826.6625.9526.58275,408
5/5/201525.9626.3325.8126.20291,334
5/4/201526.4026.6825.6126.12278,000
5/1/201526.7927.6225.9626.40216,544
4/30/201527.3427.6926.4526.76201,124
4/29/201527.4427.7227.2827.5999,986
4/28/201527.1427.5727.0127.54136,230
4/27/201527.2827.4026.6627.11107,953
4/24/201527.8527.8527.0027.23135,180
4/23/201527.4827.8027.3827.75129,227
4/22/201527.3727.6627.0927.63111,630
4/21/201527.3327.7427.2627.42117,090
4/20/201526.8727.2626.8527.15133,248
4/17/201527.3027.9026.7126.79146,216
4/16/201527.8127.9927.5927.6782,510
4/15/201527.4828.1227.4427.87146,288
4/14/201527.5027.5627.1527.4165,759
4/13/201527.5827.7627.3627.4878,579
4/10/201527.5127.8327.2827.6392,491
4/9/201527.2827.5027.0127.3281,756
4/8/201527.1027.3627.1027.2898,276
4/7/201527.3627.4027.0727.1381,686
4/6/201527.1527.6527.1527.39128,488
4/2/201527.4027.8327.1927.37117,923
4/1/201527.2127.5827.0627.38190,351
3/31/201527.5227.6427.2327.37100,801
3/30/201527.7327.9127.6027.6899,055
3/27/201527.6727.8027.4427.7079,457
3/26/201527.8628.2027.5527.71162,018
3/25/201528.9529.1727.9327.93141,365
3/24/201529.2629.4228.8928.99120,524
3/23/201528.9329.3928.9329.31160,377
3/20/201528.9029.2528.7328.95330,192
3/19/201528.6528.9728.1628.82154,384
3/18/201527.7428.5127.6328.41119,034
3/17/201527.4527.8727.2227.77155,783
3/16/201527.7227.9127.2327.59158,829
3/13/201527.7327.7327.2827.54183,213
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!