$24.83 -0.17 (%) Bottomline Technologies Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
11/26/201424.9124.9124.6724.83194,452
11/25/201425.2325.4224.8925.00124,401
11/24/201425.2425.5025.0825.23105,565
11/21/201425.2425.4824.9825.24215,321
11/20/201424.8525.1424.6224.8698,909
11/19/201425.4025.4024.7125.02254,098
11/18/201425.5725.8525.3725.48137,449
11/17/201425.7025.7525.3125.57120,918
11/14/201425.5125.7525.2225.71122,476
11/13/201425.6925.8725.4925.54267,335
11/12/201425.2725.6925.1825.69182,937
11/11/201425.4625.5024.9325.38220,853
11/10/201425.2025.5025.0225.46230,319
11/7/201424.9425.3824.8425.20449,022
11/6/201424.2025.0824.2025.00279,695
11/5/201424.7324.9124.2324.34295,130
11/4/201424.8724.9824.4224.61782,679
11/3/201425.1625.3524.3925.02499,025
10/31/201427.0027.0024.1725.092,548,097
10/30/201429.9330.7828.9030.76203,805
10/29/201430.4330.4329.4529.86270,876
10/28/201429.2730.3529.1330.30216,551
10/27/201428.8329.0928.6729.01126,272
10/24/201428.5528.9428.5528.88106,758
10/23/201428.2428.7327.9928.4596,987
10/22/201428.6428.6427.6827.88100,679
10/21/201428.1528.6727.8428.64248,125
10/20/201427.3828.1127.1628.05208,205
10/17/201428.3428.3427.4627.51161,543
10/16/201426.8228.0026.8227.91222,492
10/15/201426.3727.4126.3727.22199,554
10/14/201426.6027.1426.3226.85142,084
10/13/201425.9526.7725.5126.28168,891
10/10/201426.4326.8525.8225.86136,988
10/9/201427.2227.3826.5426.57156,893
10/8/201426.5527.2926.1327.15131,465
10/7/201427.2527.4926.6126.64237,988
10/6/201427.4627.6527.1827.36133,273
10/3/201427.5027.7627.3327.34136,394
10/2/201427.1027.5126.7127.32200,175
10/1/201427.5727.6326.8927.07283,323
9/30/201427.4727.9227.3227.59361,882
9/29/201426.4427.4726.3527.43347,972
9/26/201426.3926.9326.3826.76228,033
9/25/201426.3026.5525.6526.27257,642
9/24/201426.3126.5026.1926.38108,608
9/23/201426.2926.5326.1626.19202,217
9/22/201426.3526.6026.2326.46257,109
9/19/201427.3127.3126.1526.39431,787
9/18/201427.1827.3627.1627.28106,772
9/17/201426.9627.2726.7827.05108,904
9/16/201426.4527.0326.3126.94220,252
9/15/201427.0127.3526.3626.60120,899
9/12/201427.6827.7427.0727.14209,470
9/11/201427.1927.7227.1527.61231,482
9/10/201427.3427.4027.1227.36118,582
9/9/201427.5627.6527.2627.39193,664
9/8/201427.7027.9527.2227.69260,149
9/5/201427.7228.0527.5427.89141,155
9/4/201428.4228.7427.8327.86119,313
9/3/201428.7028.8728.2628.40228,733
9/2/201428.1628.6628.1328.59208,427
8/29/201428.1328.3527.9028.16101,019
8/28/201428.2728.3427.9728.0392,865
8/27/201428.7228.7228.2328.3597,855
8/26/201428.6228.8228.2928.71105,076
8/25/201428.5628.6528.3128.55137,052
8/22/201428.1828.5727.9428.44127,917
8/21/201428.7328.8128.1928.20276,321
8/20/201428.5228.7228.3528.68314,123
8/19/201428.2528.7928.2328.64196,413
8/18/201428.0028.2327.4928.21209,888
8/15/201428.4328.4827.5427.83210,582
8/14/201427.4228.1827.3028.17388,339
8/13/201427.9928.0626.7227.34414,895
8/12/201428.3128.7427.8427.92279,277
8/11/201427.9628.6027.8428.45179,188
8/8/201427.8428.2027.7927.96201,998
8/7/201428.0128.1927.7327.82224,754
8/6/201427.8328.3027.8327.96117,877
8/5/201427.3828.0727.3828.00137,766
8/4/201427.8728.0627.2727.52324,115
8/1/201428.3528.4927.3627.75283,701
7/31/201428.1828.5327.9028.31230,638
7/30/201427.9328.5427.4128.49478,198
7/29/201427.5928.0827.5327.68160,152
7/28/201427.5527.6427.1327.44211,863
7/25/201427.7527.9027.4027.55169,499
7/24/201428.1028.5327.8628.03180,708
7/23/201428.4328.5428.1728.2998,396
7/22/201428.2628.5528.0728.41125,192
7/21/201427.9128.2227.5928.08146,546
7/18/201427.5728.1227.3428.08294,711
7/17/201428.1428.3627.5027.62183,889
7/16/201429.2029.3028.2428.31396,403
7/15/201429.2229.2528.5129.00308,013
7/14/201429.0929.4428.9529.18223,223
7/11/201429.3529.5328.7028.72316,785
7/10/201429.3429.9029.2429.39231,675
7/9/201429.4829.8529.4329.85329,713
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center