$23.31 +0.02 (%) Bottomline Technologies Inc - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
9/30/201623.1723.4723.1223.31327,232
9/29/201623.4023.5922.2523.29309,595
9/28/201623.4023.5023.0023.42481,396
9/27/201622.7523.3422.6723.32391,709
9/26/201623.1323.1322.6322.69367,380
9/23/201623.3023.5123.0923.17275,390
9/22/201623.4923.5723.2123.38291,977
9/21/201622.9623.3322.9623.32189,438
9/20/201623.3123.3722.9622.96156,764
9/19/201623.3123.5123.0123.12229,816
9/16/201622.8523.4722.7723.32427,020
9/15/201622.7723.0222.6122.93259,731
9/14/201623.2423.3122.8622.88207,700
9/13/201623.7023.7222.8323.31279,436
9/12/201623.0123.9122.6823.91385,978
9/9/201623.6123.7123.2123.23336,114
9/8/201623.7023.8523.5823.65292,741
9/7/201623.6223.8823.5723.70261,142
9/6/201623.8123.9523.6423.73255,957
9/2/201623.3724.1723.3123.98591,662
9/1/201623.0323.4022.9323.31356,374
8/31/201622.6523.2022.6523.09523,688
8/30/201623.0423.1822.6122.79754,093
8/29/201623.4923.8622.8522.951,316,274
8/26/201622.0524.3022.0523.393,504,228
8/25/201619.9120.9419.9120.82853,388
8/24/201619.7720.1619.6519.92276,712
8/23/201619.2919.8019.2719.76292,046
8/22/201619.1019.3918.9519.16385,244
8/19/201618.8419.5518.4819.09955,153
8/18/201620.4520.7718.7418.801,446,471
8/17/201620.5420.6120.2020.46606,684
8/16/201621.2321.6120.4720.61656,978
8/15/201620.8322.0720.7921.27253,159
8/12/201621.3021.4520.7420.90225,094
8/11/201621.5422.8521.1321.28236,536
8/10/201620.9521.4620.5521.43444,814
8/9/201620.9021.2420.7020.95226,302
8/8/201621.1121.4720.8720.95303,943
8/5/201620.9021.1620.7821.05316,804
8/4/201620.8520.9520.6420.82242,998
8/3/201620.8121.2920.6720.85157,568
8/2/201621.3921.3920.8320.83195,895
8/1/201621.1822.3721.0521.46219,008
7/29/201621.2021.8320.8721.11365,245
7/28/201620.9721.2120.8721.14314,504
7/27/201621.0721.0720.8120.95265,962
7/26/201621.1321.6020.8520.98381,365
7/25/201621.3921.4621.1221.14231,007
7/22/201621.3722.1921.1021.39203,810
7/21/201621.5221.6621.2821.28202,314
7/20/201621.7122.5221.4621.57222,365
7/19/201621.9122.2321.5721.59213,494
7/18/201622.1022.2421.7821.90189,266
7/15/201622.3522.5621.0022.17319,897
7/14/201622.3422.4921.9422.22175,033
7/13/201622.2422.3421.9222.10398,195
7/12/201622.0422.2921.9022.10584,736
7/11/201621.6322.0921.6321.94401,805
7/8/201621.4321.6521.2921.47300,018
7/7/201621.2421.6221.1021.26173,035
7/6/201621.2821.3721.0421.25239,712
7/5/201621.7621.8421.1821.39203,592
7/1/201621.5321.9221.5321.91378,750
6/30/201621.4321.7021.3921.53527,393
6/29/201621.4922.4721.1421.32522,650
6/28/201620.6621.0920.4420.99442,378
6/27/201621.7621.7620.5120.54474,244
6/24/201621.8422.6221.7422.01567,730
6/23/201623.4623.4622.8623.03398,854
6/22/201622.9723.2222.6922.99866,145
6/21/201623.1523.2922.9223.01324,142
6/20/201623.2023.3822.9623.14352,396
6/17/201623.4923.6022.8122.85386,836
6/16/201623.7023.8423.1823.42508,707
6/15/201624.2624.2623.8023.87362,847
6/14/201624.1324.4523.9824.32271,806
6/13/201624.6524.7624.2224.26234,269
6/10/201624.8024.9724.7124.73176,062
6/9/201625.3425.3725.0625.08199,704
6/8/201625.4825.6625.3625.47253,949
6/7/201625.6225.7525.4425.53155,946
6/6/201625.1925.7225.1625.53131,659
6/3/201625.4025.4025.1125.24131,636
6/2/201625.1625.5024.9725.39144,925
6/1/201624.9725.4324.9725.22204,194
5/31/201625.1925.2924.9325.06230,241
5/27/201624.7125.2024.7125.07189,894
5/26/201624.6224.9524.4424.85148,918
5/25/201624.7224.8224.4524.51287,389
5/24/201624.2924.7324.2124.63261,040
5/23/201624.2824.5024.1024.11143,135
5/20/201624.1724.2523.6624.16312,591
5/19/201624.7024.8023.9423.99221,732
5/18/201624.4825.0924.3224.79244,854
5/17/201625.1025.4624.3424.50762,015
5/16/201624.9825.5224.9125.09270,816
5/13/201624.7625.0924.7524.95301,967
5/12/201624.9925.0624.4724.82309,499
5/11/201624.9225.1024.6524.88554,396
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center