$21.39 +0.11 (%) Bottomline Technologies Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
7/22/201621.3722.1921.1021.39203,810
7/21/201621.5221.6621.2821.28202,314
7/20/201621.7122.5221.4621.57222,365
7/19/201621.9122.2321.5721.59213,494
7/18/201622.1022.2421.7821.90189,266
7/15/201622.3522.5621.0022.17319,897
7/14/201622.3422.4921.9422.22175,033
7/13/201622.2422.3421.9222.10398,195
7/12/201622.0422.2921.9022.10584,736
7/11/201621.6322.0921.6321.94401,805
7/8/201621.4321.6521.2921.47300,018
7/7/201621.2421.6221.1021.26173,035
7/6/201621.2821.3721.0421.25239,712
7/5/201621.7621.8421.1821.39203,592
7/1/201621.5321.9221.5321.91378,750
6/30/201621.4321.7021.3921.53527,393
6/29/201621.4922.4721.1421.32522,650
6/28/201620.6621.0920.4420.99442,378
6/27/201621.7621.7620.5120.54474,244
6/24/201621.8422.6221.7422.01567,730
6/23/201623.4623.4622.8623.03398,854
6/22/201622.9723.2222.6922.99866,145
6/21/201623.1523.2922.9223.01324,142
6/20/201623.2023.3822.9623.14352,396
6/17/201623.4923.6022.8122.85386,836
6/16/201623.7023.8423.1823.42508,707
6/15/201624.2624.2623.8023.87362,847
6/14/201624.1324.4523.9824.32271,806
6/13/201624.6524.7624.2224.26234,269
6/10/201624.8024.9724.7124.73176,062
6/9/201625.3425.3725.0625.08199,704
6/8/201625.4825.6625.3625.47253,949
6/7/201625.6225.7525.4425.53155,946
6/6/201625.1925.7225.1625.53131,659
6/3/201625.4025.4025.1125.24131,636
6/2/201625.1625.5024.9725.39144,925
6/1/201624.9725.4324.9725.22204,194
5/31/201625.1925.2924.9325.06230,241
5/27/201624.7125.2024.7125.07189,894
5/26/201624.6224.9524.4424.85148,918
5/25/201624.7224.8224.4524.51287,389
5/24/201624.2924.7324.2124.63261,040
5/23/201624.2824.5024.1024.11143,135
5/20/201624.1724.2523.6624.16312,591
5/19/201624.7024.8023.9423.99221,732
5/18/201624.4825.0924.3224.79244,854
5/17/201625.1025.4624.3424.50762,015
5/16/201624.9825.5224.9125.09270,816
5/13/201624.7625.0924.7524.95301,967
5/12/201624.9925.0624.4724.82309,499
5/11/201624.9225.1024.6524.88554,396
5/10/201624.8225.0624.7225.02600,547
5/9/201624.6525.1824.5324.77649,168
5/6/201624.5724.7924.1724.74335,438
5/5/201624.8225.2724.5424.62438,013
5/4/201624.7624.9724.1424.50316,164
5/3/201624.4625.0024.4024.81529,020
5/2/201624.5425.5124.2724.82663,515
4/29/201624.3825.1922.0624.563,435,951
4/28/201630.8731.0430.3730.46109,686
4/27/201630.7931.1030.5130.94121,717
4/26/201630.4930.9330.2930.80104,534
4/25/201630.9831.0530.3330.51182,024
4/22/201630.3330.9930.2430.98243,420
4/21/201630.7230.9230.3430.45204,733
4/20/201630.5830.7930.1930.61165,905
4/19/201630.8431.2430.4330.65122,666
4/18/201630.1830.8430.1830.84154,644
4/15/201630.2730.3929.8630.33160,033
4/14/201630.8430.9130.2730.44161,309
4/13/201630.0930.8230.0330.80201,465
4/12/201629.6230.1029.3029.96101,905
4/11/201630.5530.6329.6829.7298,449
4/8/201630.6030.7229.9530.41364,812
4/7/201630.3930.9530.2030.33135,068
4/6/201630.8331.1530.6030.65135,380
4/5/201630.7131.5230.7130.92273,627
4/4/201630.5331.1830.5331.02312,792
4/1/201630.2230.6730.0830.55163,584
3/31/201630.8830.8830.2530.49134,186
3/30/201630.4830.8630.1630.71232,808
3/29/201628.9830.2928.8730.26246,445
3/28/201629.2829.3628.6029.09189,246
3/24/201628.7129.2028.5729.12112,578
3/23/201629.2929.2928.6328.75305,629
3/22/201629.3129.5129.1629.2487,500
3/21/201629.6629.7529.2029.3578,033
3/18/201629.2529.8428.9729.62297,297
3/17/201628.9629.2528.7529.06126,302
3/16/201628.6929.3228.5128.9886,680
3/15/201628.7329.1328.6428.84258,599
3/14/201629.2529.2528.3728.98161,767
3/11/201628.7829.6228.7729.53163,467
3/10/201629.1829.7728.2428.45264,524
3/9/201629.2729.3928.9429.18131,050
3/8/201629.8429.9427.1629.37312,079
3/7/201629.6630.1729.6629.95184,230
3/4/201629.6930.3229.5429.90348,798
3/3/201629.2029.9129.0129.82223,809
3/2/201629.3729.7227.8029.30242,782
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center