Bottomline Technologies Inc $27.58

up +0.03


28/7/2014 02:14 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
7/25/201427.7527.9027.4027.55169,499
7/24/201428.1028.5327.8628.03180,708
7/23/201428.4328.5428.1728.2998,396
7/22/201428.2628.5528.0728.41125,192
7/21/201427.9128.2227.5928.08146,546
7/18/201427.5728.1227.3428.08294,711
7/17/201428.1428.3627.5027.62183,889
7/16/201429.2029.3028.2428.31396,403
7/15/201429.2229.2528.5129.00308,013
7/14/201429.0929.4428.9529.18223,223
7/11/201429.3529.5328.7028.72316,785
7/10/201429.3429.9029.2429.39231,675
7/9/201429.4829.8529.4329.85329,713
7/8/201430.0930.0929.3029.35484,947
7/7/201430.6430.7830.0730.20208,273
7/3/201430.6130.8330.4630.8096,982
7/2/201430.5630.7530.2930.49159,521
7/1/201430.0830.7030.0830.63260,123
6/30/201429.9730.0529.6829.92313,916
6/27/201430.0230.5330.0230.10444,959
6/26/201430.1430.3230.0030.22218,948
6/25/201430.0030.5629.9830.13186,489
6/24/201430.1630.8330.0230.08218,551
6/23/201430.2430.3229.6330.27224,927
6/20/201430.0830.3829.9830.25268,192
6/19/201430.1530.3429.6830.01182,405
6/18/201430.0030.1129.7530.01140,793
6/17/201429.8030.0729.7829.98203,450
6/16/201429.5629.8529.2529.81145,665
6/13/201429.5429.8029.2629.74160,318
6/12/201429.3029.6429.0429.39104,149
6/11/201429.1229.6029.1229.34131,287
6/10/201429.2229.4329.1629.4084,026
6/9/201428.8229.6428.7229.36104,789
6/6/201428.7629.2928.4228.92167,611
6/5/201428.1728.8227.7828.56228,437
6/4/201427.5328.2727.3128.21365,975
6/3/201428.1428.4727.5627.76422,090
6/2/201428.9528.9728.3528.37179,460
5/30/201429.2329.2528.7928.82173,275
5/29/201429.5629.7229.0229.10133,940
5/28/201429.4129.5628.8529.39213,310
5/27/201429.7729.7729.3829.63281,290
5/23/201429.4629.5029.3529.44212,776
5/22/201429.7129.7129.3129.40157,142
5/21/201429.4229.8828.9429.54141,759
5/20/201430.0030.0029.0829.26171,106
5/19/201429.4230.3629.2730.07134,675
5/16/201429.2029.6628.7829.64239,708
5/15/201429.0529.3628.6229.24221,003
5/14/201430.1030.3529.1529.30196,008
5/13/201431.3231.3730.2230.25160,691
5/12/201430.6931.4930.6031.32200,561
5/9/201429.7430.5229.4330.42229,327
5/8/201430.3530.5429.7429.90230,663
5/7/201429.9930.6529.0630.56272,428
5/6/201430.2530.8230.0230.06288,808
5/5/201430.3030.8229.8830.49165,691
5/2/201431.4831.8329.6730.63543,826
5/1/201431.5032.4131.1231.58292,372
4/30/201430.9731.9630.9631.64276,639
4/29/201430.9631.2730.9531.08178,097
4/28/201431.1931.3030.4830.85189,500
4/25/201431.5231.8731.0431.12219,598
4/24/201432.3632.3631.4231.73226,604
4/23/201432.9533.0732.0332.16149,188
4/22/201432.2533.3032.2532.94145,790
4/21/201432.4933.0631.7832.16264,588
4/17/201432.0332.7831.6232.43128,159
4/16/201432.1632.4731.4332.20176,689
4/15/201432.3832.8931.3531.85210,651
4/14/201432.0932.5131.6732.32262,486
4/11/201432.4532.8431.5031.75235,361
4/10/201433.6833.7132.3232.76200,722
4/9/201433.2733.7832.9533.7298,457
4/8/201432.8433.4932.7733.0998,421
4/7/201433.5233.7032.3732.86192,649
4/4/201435.0835.1633.4133.59172,577
4/3/201435.9436.1135.0135.06100,569
4/2/201436.2736.3235.6836.01159,272
4/1/201435.1436.1334.9536.09191,344
3/31/201435.2035.4934.9535.15162,448
3/28/201434.8335.2834.6635.00188,061
3/27/201435.1235.1234.3934.82161,919
3/26/201436.3536.3535.1035.11257,805
3/25/201435.6736.3135.6736.12641,101
3/24/201435.7335.7334.8735.46171,014
3/21/201436.0636.0635.4135.57456,476
3/20/201435.6336.0435.4335.89127,107
3/19/201436.1136.1135.7235.77243,211
3/18/201436.0836.2535.8636.18370,635
3/17/201435.6836.2035.6236.00267,497
3/14/201434.5836.1434.5835.56228,220
3/13/201435.7735.8134.2634.80177,452
3/12/201436.0036.0035.6635.73348,917
3/11/201436.6037.3835.9936.20159,573
3/10/201436.4036.9836.1736.59139,889
3/7/201436.3636.7136.0636.56142,605
3/6/201436.1536.4435.6936.05120,444
3/5/201435.9836.3735.4936.03135,428
Trading Center