$24.94 +0.16 (%) Bottomline Technologies Inc - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
12/5/201624.1324.7824.0224.78204,446
12/2/201624.2224.4124.0224.05197,899
12/1/201625.0325.2424.1124.35297,615
11/30/201624.9425.1124.5925.06397,819
11/29/201624.9025.1024.6224.75179,149
11/28/201624.9025.0624.6224.79158,468
11/25/201624.8325.0624.6825.0461,071
11/23/201624.7324.9324.5324.87135,604
11/22/201624.9825.0024.4224.86233,985
11/21/201624.9425.0024.4424.98182,738
11/18/201624.8425.0024.6524.94289,547
11/17/201624.3524.8324.3324.81193,824
11/16/201624.2924.3523.6324.35170,130
11/15/201623.8424.3522.6824.29383,103
11/14/201624.4724.8723.4523.85318,986
11/11/201623.7024.4822.3424.30368,892
11/10/201623.5423.8423.1023.70377,356
11/9/201622.2123.4121.9423.37284,885
11/8/201622.2022.6722.1622.49148,904
11/7/201622.5422.6421.9322.37199,918
11/4/201622.1922.6022.1422.21208,212
11/3/201621.9522.8121.6122.20375,061
11/2/201622.2122.6921.8921.98289,312
11/1/201622.8022.9022.2222.30239,145
10/31/201622.6522.9722.4222.69204,667
10/28/201622.4623.0222.4522.67148,869
10/27/201622.7922.9022.3422.44193,413
10/26/201622.7123.1022.6422.65130,318
10/25/201623.0323.0722.6422.77131,162
10/24/201622.9023.2922.8622.88167,069
10/21/201622.2822.8322.2522.70135,503
10/20/201622.5222.6922.2022.47174,615
10/19/201622.4722.7022.3822.60162,374
10/18/201622.2522.5822.2322.38182,316
10/17/201622.1022.5222.0322.04237,350
10/14/201622.1422.2521.9322.15184,622
10/13/201622.3622.3722.0522.12307,364
10/12/201622.3122.6422.0722.48191,618
10/11/201622.7822.8522.1822.24195,229
10/10/201622.8723.0722.8722.89137,624
10/7/201623.1523.1522.6022.69186,044
10/6/201623.1323.2622.9023.19191,538
10/5/201622.8523.3622.7223.11300,959
10/4/201622.9322.9722.7022.78370,868
10/3/201623.2323.3022.8722.93243,913
9/30/201623.1723.4723.1223.31327,232
9/29/201623.4023.5922.2523.29309,595
9/28/201623.4023.5023.0023.42481,396
9/27/201622.7523.3422.6723.32391,709
9/26/201623.1323.1322.6322.69367,380
9/23/201623.3023.5123.0923.17275,390
9/22/201623.4923.5723.2123.38291,977
9/21/201622.9623.3322.9623.32189,438
9/20/201623.3123.3722.9622.96156,764
9/19/201623.3123.5123.0123.12229,816
9/16/201622.8523.4722.7723.32427,020
9/15/201622.7723.0222.6122.93259,731
9/14/201623.2423.3122.8622.88207,700
9/13/201623.7023.7222.8323.31279,436
9/12/201623.0123.9122.6823.91385,978
9/9/201623.6123.7123.2123.23336,114
9/8/201623.7023.8523.5823.65292,741
9/7/201623.6223.8823.5723.70261,142
9/6/201623.8123.9523.6423.73255,957
9/2/201623.3724.1723.3123.98591,662
9/1/201623.0323.4022.9323.31356,374
8/31/201622.6523.2022.6523.09523,688
8/30/201623.0423.1822.6122.79754,093
8/29/201623.4923.8622.8522.951,316,274
8/26/201622.0524.3022.0523.393,504,228
8/25/201619.9120.9419.9120.82853,388
8/24/201619.7720.1619.6519.92276,712
8/23/201619.2919.8019.2719.76292,046
8/22/201619.1019.3918.9519.16385,244
8/19/201618.8419.5518.4819.09955,153
8/18/201620.4520.7718.7418.801,446,471
8/17/201620.5420.6120.2020.46606,684
8/16/201621.2321.6120.4720.61656,978
8/15/201620.8322.0720.7921.27253,159
8/12/201621.3021.4520.7420.90225,094
8/11/201621.5422.8521.1321.28236,536
8/10/201620.9521.4620.5521.43444,814
8/9/201620.9021.2420.7020.95226,302
8/8/201621.1121.4720.8720.95303,943
8/5/201620.9021.1620.7821.05316,804
8/4/201620.8520.9520.6420.82242,998
8/3/201620.8121.2920.6720.85157,568
8/2/201621.3921.3920.8320.83195,895
8/1/201621.1822.3721.0521.46219,008
7/29/201621.2021.8320.8721.11365,245
7/28/201620.9721.2120.8721.14314,504
7/27/201621.0721.0720.8120.95265,962
7/26/201621.1321.6020.8520.98381,365
7/25/201621.3921.4621.1221.14231,007
7/22/201621.3722.1921.1021.39203,810
7/21/201621.5221.6621.2821.28202,314
7/20/201621.7122.5221.4621.57222,365
7/19/201621.9122.2321.5721.59213,494
7/18/201622.1022.2421.7821.90189,266
7/15/201622.3522.5621.0022.17319,897
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center