$26.47 -1.00 (%) Bottomline Technologies Inc - NASDAQ

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
5/22/201527.5627.9727.2727.47124,132
5/21/201527.9828.2127.6427.69100,509
5/20/201528.5028.5927.6927.98203,222
5/19/201528.8128.8128.3128.51171,870
5/18/201527.9428.7327.6828.68294,528
5/15/201528.0928.2827.7728.18174,355
5/14/201527.8228.2927.5628.23185,522
5/13/201527.5127.8627.4027.70165,219
5/12/201527.3227.5426.8627.37153,949
5/11/201527.0027.6927.0027.51226,301
5/8/201527.0327.1526.6927.07208,436
5/7/201526.5826.9226.3626.72136,766
5/6/201526.1826.6625.9526.58275,408
5/5/201525.9626.3325.8126.20291,334
5/4/201526.4026.6825.6126.12278,000
5/1/201526.7927.6225.9626.40216,544
4/30/201527.3427.6926.4526.76201,124
4/29/201527.4427.7227.2827.5999,986
4/28/201527.1427.5727.0127.54136,230
4/27/201527.2827.4026.6627.11107,953
4/24/201527.8527.8527.0027.23135,180
4/23/201527.4827.8027.3827.75129,227
4/22/201527.3727.6627.0927.63111,630
4/21/201527.3327.7427.2627.42117,090
4/20/201526.8727.2626.8527.15133,248
4/17/201527.3027.9026.7126.79146,216
4/16/201527.8127.9927.5927.6782,510
4/15/201527.4828.1227.4427.87146,288
4/14/201527.5027.5627.1527.4165,759
4/13/201527.5827.7627.3627.4878,579
4/10/201527.5127.8327.2827.6392,491
4/9/201527.2827.5027.0127.3281,756
4/8/201527.1027.3627.1027.2898,276
4/7/201527.3627.4027.0727.1381,686
4/6/201527.1527.6527.1527.39128,488
4/2/201527.4027.8327.1927.37117,923
4/1/201527.2127.5827.0627.38190,351
3/31/201527.5227.6427.2327.37100,801
3/30/201527.7327.9127.6027.6899,055
3/27/201527.6727.8027.4427.7079,457
3/26/201527.8628.2027.5527.71162,018
3/25/201528.9529.1727.9327.93141,365
3/24/201529.2629.4228.8928.99120,524
3/23/201528.9329.3928.9329.31160,377
3/20/201528.9029.2528.7328.95330,192
3/19/201528.6528.9728.1628.82154,384
3/18/201527.7428.5127.6328.41119,034
3/17/201527.4527.8727.2227.77155,783
3/16/201527.7227.9127.2327.59158,829
3/13/201527.7327.7327.2827.54183,213
3/12/201526.1727.8726.0327.73244,749
3/11/201525.9026.0925.6325.97116,048
3/10/201526.4826.4825.6725.95108,497
3/9/201526.8726.9626.3226.67174,773
3/6/201526.5927.1926.5927.02174,763
3/5/201526.4027.3526.2826.85279,832
3/4/201526.4526.5526.2426.40119,857
3/3/201526.6326.8326.4226.55189,078
3/2/201526.4226.8926.2026.69176,255
2/27/201527.0027.1226.4626.48133,969
2/26/201527.2327.4126.9127.03143,710
2/25/201526.9727.4626.9727.32146,936
2/24/201526.7727.4826.6626.88104,613
2/23/201526.8427.0026.4726.84136,013
2/20/201527.1027.1026.4226.86125,603
2/19/201526.7227.3026.7227.02108,835
2/18/201526.6127.0526.6026.8885,325
2/17/201527.0127.4426.6026.72189,530
2/13/201526.4527.2626.4527.07142,313
2/12/201526.1726.5726.1126.43168,772
2/11/201526.1726.3625.7425.98170,342
2/10/201526.4126.7025.6326.1898,658
2/9/201526.3526.7125.9626.18107,934
2/6/201526.1626.6525.9426.41193,371
2/5/201526.0926.7025.8526.16112,207
2/4/201525.7826.6225.7825.95285,317
2/3/201525.0826.0125.0825.99227,596
2/2/201524.6325.0524.1424.99439,602
1/30/201526.3526.8524.5024.77667,071
1/29/201523.4923.9222.9523.84382,699
1/28/201523.7923.8123.1723.38189,400
1/27/201523.6023.9123.3623.63210,669
1/26/201523.6024.0323.5023.93159,665
1/23/201523.6223.9623.4923.61183,621
1/22/201523.2323.6123.0023.58210,315
1/21/201523.1523.5023.1023.14160,020
1/20/201523.4323.6123.0523.25314,547
1/16/201521.8523.3421.8523.33972,106
1/15/201521.9722.4821.5221.85493,642
1/14/201522.1522.3121.0121.14832,646
1/13/201523.5023.6521.9522.50549,419
1/12/201524.3924.5423.3423.56211,874
1/9/201524.7124.9023.8724.48234,835
1/8/201524.6425.0024.5224.7783,556
1/7/201525.0725.0724.1724.45180,109
1/6/201524.9725.2924.6924.94274,185
1/5/201525.1625.3924.8024.92182,249
1/2/201525.4225.6224.3525.35282,963
12/31/201425.7126.0325.2125.28245,782
12/30/201425.6225.8225.1325.58216,763
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center