$27.89 +0.46 (%) Bottomline Technologies Inc - NASDAQ

Sep. 30, 2014 | 03:41 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
9/29/201426.4427.4726.3527.43347,972
9/26/201426.3926.9326.3826.76228,033
9/25/201426.3026.5525.6526.27257,642
9/24/201426.3126.5026.1926.38108,608
9/23/201426.2926.5326.1626.19202,217
9/22/201426.3526.6026.2326.46257,109
9/19/201427.3127.3126.1526.39431,787
9/18/201427.1827.3627.1627.28106,772
9/17/201426.9627.2726.7827.05108,904
9/16/201426.4527.0326.3126.94220,252
9/15/201427.0127.3526.3626.60120,899
9/12/201427.6827.7427.0727.14209,470
9/11/201427.1927.7227.1527.61231,482
9/10/201427.3427.4027.1227.36118,582
9/9/201427.5627.6527.2627.39193,664
9/8/201427.7027.9527.2227.69260,149
9/5/201427.7228.0527.5427.89141,155
9/4/201428.4228.7427.8327.86119,313
9/3/201428.7028.8728.2628.40228,733
9/2/201428.1628.6628.1328.59208,427
8/29/201428.1328.3527.9028.16101,019
8/28/201428.2728.3427.9728.0392,865
8/27/201428.7228.7228.2328.3597,855
8/26/201428.6228.8228.2928.71105,076
8/25/201428.5628.6528.3128.55137,052
8/22/201428.1828.5727.9428.44127,917
8/21/201428.7328.8128.1928.20276,321
8/20/201428.5228.7228.3528.68314,123
8/19/201428.2528.7928.2328.64196,413
8/18/201428.0028.2327.4928.21209,888
8/15/201428.4328.4827.5427.83210,582
8/14/201427.4228.1827.3028.17388,339
8/13/201427.9928.0626.7227.34414,895
8/12/201428.3128.7427.8427.92279,277
8/11/201427.9628.6027.8428.45179,188
8/8/201427.8428.2027.7927.96201,998
8/7/201428.0128.1927.7327.82224,754
8/6/201427.8328.3027.8327.96117,877
8/5/201427.3828.0727.3828.00137,766
8/4/201427.8728.0627.2727.52324,115
8/1/201428.3528.4927.3627.75283,701
7/31/201428.1828.5327.9028.31230,638
7/30/201427.9328.5427.4128.49478,198
7/29/201427.5928.0827.5327.68160,152
7/28/201427.5527.6427.1327.44211,863
7/25/201427.7527.9027.4027.55169,499
7/24/201428.1028.5327.8628.03180,708
7/23/201428.4328.5428.1728.2998,396
7/22/201428.2628.5528.0728.41125,192
7/21/201427.9128.2227.5928.08146,546
7/18/201427.5728.1227.3428.08294,711
7/17/201428.1428.3627.5027.62183,889
7/16/201429.2029.3028.2428.31396,403
7/15/201429.2229.2528.5129.00308,013
7/14/201429.0929.4428.9529.18223,223
7/11/201429.3529.5328.7028.72316,785
7/10/201429.3429.9029.2429.39231,675
7/9/201429.4829.8529.4329.85329,713
7/8/201430.0930.0929.3029.35484,947
7/7/201430.6430.7830.0730.20208,273
7/3/201430.6130.8330.4630.8096,982
7/2/201430.5630.7530.2930.49159,521
7/1/201430.0830.7030.0830.63260,123
6/30/201429.9730.0529.6829.92313,916
6/27/201430.0230.5330.0230.10444,959
6/26/201430.1430.3230.0030.22218,948
6/25/201430.0030.5629.9830.13186,489
6/24/201430.1630.8330.0230.08218,551
6/23/201430.2430.3229.6330.27224,927
6/20/201430.0830.3829.9830.25268,192
6/19/201430.1530.3429.6830.01182,405
6/18/201430.0030.1129.7530.01140,793
6/17/201429.8030.0729.7829.98203,450
6/16/201429.5629.8529.2529.81145,665
6/13/201429.5429.8029.2629.74160,318
6/12/201429.3029.6429.0429.39104,149
6/11/201429.1229.6029.1229.34131,287
6/10/201429.2229.4329.1629.4084,026
6/9/201428.8229.6428.7229.36104,789
6/6/201428.7629.2928.4228.92167,611
6/5/201428.1728.8227.7828.56228,437
6/4/201427.5328.2727.3128.21365,975
6/3/201428.1428.4727.5627.76422,090
6/2/201428.9528.9728.3528.37179,460
5/30/201429.2329.2528.7928.82173,275
5/29/201429.5629.7229.0229.10133,940
5/28/201429.4129.5628.8529.39213,310
5/27/201429.7729.7729.3829.63281,290
5/23/201429.4629.5029.3529.44212,776
5/22/201429.7129.7129.3129.40157,142
5/21/201429.4229.8828.9429.54141,759
5/20/201430.0030.0029.0829.26171,106
5/19/201429.4230.3629.2730.07134,675
5/16/201429.2029.6628.7829.64239,708
5/15/201429.0529.3628.6229.24221,003
5/14/201430.1030.3529.1529.30196,008
5/13/201431.3231.3730.2230.25160,691
5/12/201430.6931.4930.6031.32200,561
5/9/201429.7430.5229.4330.42229,327
5/8/201430.3530.5429.7429.90230,663
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center