$25.72 -1.16 (%) Bottomline Technologies Inc - NASDAQ

Feb. 8, 2016 | 01:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
2/5/201626.9627.0626.2226.88356,475
2/4/201627.2227.6526.8627.05145,865
2/3/201627.7627.9826.7927.26173,941
2/2/201628.3828.7727.4327.50231,030
2/1/201628.6129.0728.3728.64415,644
1/29/201627.9729.2927.1228.82708,845
1/28/201630.9431.4129.6230.63750,852
1/27/201630.5231.3530.2330.66610,472
1/26/201629.5831.1529.2630.72476,614
1/25/201629.1229.6229.0029.48350,853
1/22/201627.7329.3227.7029.31266,592
1/21/201628.4628.4627.4727.49221,088
1/20/201628.1228.8127.2928.37255,664
1/19/201629.6429.6628.1528.52273,853
1/15/201628.6629.6926.5729.48312,823
1/14/201628.3029.6428.0729.32254,271
1/13/201629.4229.4527.7328.15346,960
1/12/201629.6229.6228.7129.33267,821
1/11/201629.1829.6928.6729.33384,994
1/8/201628.3429.2126.6428.73357,385
1/7/201627.5328.3127.5328.27189,354
1/6/201627.8728.3627.7328.02229,454
1/5/201628.7929.0628.0228.11210,594
1/4/201629.2729.2928.1928.68242,672
12/31/201529.7130.4329.3129.73183,251
12/30/201530.4830.4829.7229.7986,450
12/29/201530.3130.5129.9630.4477,297
12/28/201529.6030.1929.3230.17126,592
12/24/201529.6729.9729.4229.6345,969
12/23/201529.7029.8929.4529.6667,083
12/22/201529.4929.6528.8329.57111,207
12/21/201529.0829.4028.7629.37178,796
12/18/201529.7029.8528.8528.90518,289
12/17/201529.9830.3329.7729.87121,293
12/16/201529.5030.0029.2829.98105,107
12/15/201529.1829.5028.8829.37152,619
12/14/201529.0029.0928.4629.03187,117
12/11/201529.0529.5828.7028.95186,954
12/10/201529.6230.4829.3429.53107,919
12/9/201529.9330.4129.4529.61112,786
12/8/201529.3530.1629.3530.12128,790
12/7/201529.9830.1829.4429.72204,317
12/4/201530.8231.0229.8730.03277,320
12/3/201531.3831.5830.6930.81246,482
12/2/201531.1731.4430.9831.31244,477
12/1/201530.9731.4630.6231.34211,806
11/30/201530.1031.0129.9230.91225,521
11/27/201529.8730.0829.8330.0545,308
11/25/201529.8430.2329.4929.94107,949
11/24/201529.3129.9629.0729.88196,600
11/23/201529.2829.7229.0529.43107,925
11/20/201529.2729.6428.9829.37157,649
11/19/201529.0429.2428.7629.10111,309
11/18/201528.5029.0228.2128.96298,099
11/17/201528.5628.6528.1528.43150,482
11/16/201527.9928.5927.9828.58149,836
11/13/201528.0228.1927.6028.05167,739
11/12/201528.2028.4428.0028.21136,415
11/11/201528.5128.5728.2028.2782,556
11/10/201528.4228.5528.1428.40105,908
11/9/201528.4328.9128.2228.45207,528
11/6/201528.3428.7828.1728.71145,966
11/5/201528.2528.6928.0528.50207,600
11/4/201527.9628.4727.8628.19224,026
11/3/201527.7528.3027.6327.91275,703
11/2/201527.7028.0427.4228.02370,540
10/30/201523.1328.0821.6427.68964,875
10/29/201527.1427.6026.6427.0093,080
10/28/201526.5527.7526.5527.30214,958
10/27/201526.5226.6426.2226.51188,877
10/26/201526.5426.6926.2326.58121,606
10/23/201526.4926.6126.1426.5799,323
10/22/201525.6426.4225.5526.1799,943
10/21/201525.9025.9425.4025.5296,939
10/20/201525.6525.9525.4625.82139,344
10/19/201525.4225.8725.3025.61188,810
10/16/201525.7725.8725.2525.55209,001
10/15/201525.6226.0225.2625.73180,853
10/14/201525.8826.1825.4825.51138,153
10/13/201526.2626.5825.9025.9174,751
10/12/201526.7126.8526.2526.35107,142
10/9/201526.5126.9126.1926.68161,290
10/8/201526.2126.4225.7626.4195,100
10/7/201526.0626.5225.7226.20149,190
10/6/201525.5526.1225.5425.93286,925
10/5/201524.8427.3224.5425.61403,824
10/2/201523.8724.6523.6724.62218,853
10/1/201525.0025.0124.0224.07270,070
9/30/201525.0425.3425.0125.01154,384
9/29/201524.9925.1524.6824.73170,341
9/28/201525.1225.2824.7524.91180,026
9/25/201525.7125.7125.1125.23213,436
9/24/201525.6325.6725.1925.46255,917
9/23/201526.0426.1125.6925.89115,600
9/22/201526.1126.2925.8826.03106,166
9/21/201526.2826.4926.1226.36167,050
9/18/201526.2326.5125.9326.02343,040
9/17/201526.5026.7726.4826.54492,770
9/16/201526.2926.7826.2926.45145,487
9/15/201526.2226.5826.2226.50107,703
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center