$23.84 0.00 (%) Bottomline Technologies Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
1/29/201523.4923.9222.9523.84382,699
1/28/201523.7923.8123.1723.38189,400
1/27/201523.6023.9123.3623.63210,669
1/26/201523.6024.0323.5023.93159,665
1/23/201523.6223.9623.4923.61183,621
1/22/201523.2323.6123.0023.58210,315
1/21/201523.1523.5023.1023.14160,020
1/20/201523.4323.6123.0523.25314,547
1/16/201521.8523.3421.8523.33972,106
1/15/201521.9722.4821.5221.85493,642
1/14/201522.1522.3121.0121.14832,646
1/13/201523.5023.6521.9522.50549,419
1/12/201524.3924.5423.3423.56211,874
1/9/201524.7124.9023.8724.48234,835
1/8/201524.6425.0024.5224.7783,556
1/7/201525.0725.0724.1724.45180,109
1/6/201524.9725.2924.6924.94274,185
1/5/201525.1625.3924.8024.92182,249
1/2/201525.4225.6224.3525.35282,963
12/31/201425.7126.0325.2125.28245,782
12/30/201425.6225.8225.1325.58216,763
12/29/201425.5225.8325.2725.62229,264
12/26/201425.3525.7225.3525.5576,714
12/24/201425.2425.5525.0325.23119,914
12/23/201425.4525.8625.1625.27193,384
12/22/201424.3525.4424.3525.34347,733
12/19/201423.9024.7223.7824.39493,224
12/18/201423.1324.0123.1323.95231,888
12/17/201422.5123.0422.1422.84288,897
12/16/201422.4522.7422.2222.51187,569
12/15/201422.9223.0922.4922.52206,726
12/12/201423.0823.2622.8322.89224,559
12/11/201423.3323.7923.1523.40141,063
12/10/201423.6023.8323.2523.28202,587
12/9/201423.1923.9223.1623.68309,783
12/8/201423.8524.0723.3823.42191,507
12/5/201423.9324.3423.7824.00341,641
12/4/201424.3224.3523.8123.95260,907
12/3/201424.6124.7724.3324.33166,693
12/2/201424.3324.8724.2024.60128,506
12/1/201424.3624.7424.2624.31167,386
11/28/201424.9125.2024.4224.5282,496
11/26/201424.9124.9124.6724.83194,452
11/25/201425.2325.4224.8925.00124,401
11/24/201425.2425.5025.0825.23105,565
11/21/201425.2425.4824.9825.24215,321
11/20/201424.8525.1424.6224.8698,909
11/19/201425.4025.4024.7125.02254,098
11/18/201425.5725.8525.3725.48137,449
11/17/201425.7025.7525.3125.57120,918
11/14/201425.5125.7525.2225.71122,476
11/13/201425.6925.8725.4925.54267,335
11/12/201425.2725.6925.1825.69182,937
11/11/201425.4625.5024.9325.38220,853
11/10/201425.2025.5025.0225.46230,319
11/7/201424.9425.3824.8425.20449,022
11/6/201424.2025.0824.2025.00279,695
11/5/201424.7324.9124.2324.34295,130
11/4/201424.8724.9824.4224.61782,679
11/3/201425.1625.3524.3925.02499,025
10/31/201427.0027.0024.1725.092,548,097
10/30/201429.9330.7828.9030.76203,805
10/29/201430.4330.4329.4529.86270,876
10/28/201429.2730.3529.1330.30216,551
10/27/201428.8329.0928.6729.01126,272
10/24/201428.5528.9428.5528.88106,758
10/23/201428.2428.7327.9928.4596,987
10/22/201428.6428.6427.6827.88100,679
10/21/201428.1528.6727.8428.64248,125
10/20/201427.3828.1127.1628.05208,205
10/17/201428.3428.3427.4627.51161,543
10/16/201426.8228.0026.8227.91222,492
10/15/201426.3727.4126.3727.22199,554
10/14/201426.6027.1426.3226.85142,084
10/13/201425.9526.7725.5126.28168,891
10/10/201426.4326.8525.8225.86136,988
10/9/201427.2227.3826.5426.57156,893
10/8/201426.5527.2926.1327.15131,465
10/7/201427.2527.4926.6126.64237,988
10/6/201427.4627.6527.1827.36133,273
10/3/201427.5027.7627.3327.34136,394
10/2/201427.1027.5126.7127.32200,175
10/1/201427.5727.6326.8927.07283,323
9/30/201427.4727.9227.3227.59361,882
9/29/201426.4427.4726.3527.43347,972
9/26/201426.3926.9326.3826.76228,033
9/25/201426.3026.5525.6526.27257,642
9/24/201426.3126.5026.1926.38108,608
9/23/201426.2926.5326.1626.19202,217
9/22/201426.3526.6026.2326.46257,109
9/19/201427.3127.3126.1526.39431,787
9/18/201427.1827.3627.1627.28106,772
9/17/201426.9627.2726.7827.05108,904
9/16/201426.4527.0326.3126.94220,252
9/15/201427.0127.3526.3626.60120,899
9/12/201427.6827.7427.0727.14209,470
9/11/201427.1927.7227.1527.61231,482
9/10/201427.3427.4027.1227.36118,582
9/9/201427.5627.6527.2627.39193,664
9/8/201427.7027.9527.2227.69260,149
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center