$27.15 0.00 (%) Bottomline Technologies Inc - NASDAQ

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
4/20/201526.8727.2626.8527.15133,248
4/17/201527.3027.9026.7126.79146,216
4/16/201527.8127.9927.5927.6782,510
4/15/201527.4828.1227.4427.87146,288
4/14/201527.5027.5627.1527.4165,759
4/13/201527.5827.7627.3627.4878,579
4/10/201527.5127.8327.2827.6392,491
4/9/201527.2827.5027.0127.3281,756
4/8/201527.1027.3627.1027.2898,276
4/7/201527.3627.4027.0727.1381,686
4/6/201527.1527.6527.1527.39128,488
4/2/201527.4027.8327.1927.37117,923
4/1/201527.2127.5827.0627.38190,351
3/31/201527.5227.6427.2327.37100,801
3/30/201527.7327.9127.6027.6899,055
3/27/201527.6727.8027.4427.7079,457
3/26/201527.8628.2027.5527.71162,018
3/25/201528.9529.1727.9327.93141,365
3/24/201529.2629.4228.8928.99120,524
3/23/201528.9329.3928.9329.31160,377
3/20/201528.9029.2528.7328.95330,192
3/19/201528.6528.9728.1628.82154,384
3/18/201527.7428.5127.6328.41119,034
3/17/201527.4527.8727.2227.77155,783
3/16/201527.7227.9127.2327.59158,829
3/13/201527.7327.7327.2827.54183,213
3/12/201526.1727.8726.0327.73244,749
3/11/201525.9026.0925.6325.97116,048
3/10/201526.4826.4825.6725.95108,497
3/9/201526.8726.9626.3226.67174,773
3/6/201526.5927.1926.5927.02174,763
3/5/201526.4027.3526.2826.85279,832
3/4/201526.4526.5526.2426.40119,857
3/3/201526.6326.8326.4226.55189,078
3/2/201526.4226.8926.2026.69176,255
2/27/201527.0027.1226.4626.48133,969
2/26/201527.2327.4126.9127.03143,710
2/25/201526.9727.4626.9727.32146,936
2/24/201526.7727.4826.6626.88104,613
2/23/201526.8427.0026.4726.84136,013
2/20/201527.1027.1026.4226.86125,603
2/19/201526.7227.3026.7227.02108,835
2/18/201526.6127.0526.6026.8885,325
2/17/201527.0127.4426.6026.72189,530
2/13/201526.4527.2626.4527.07142,313
2/12/201526.1726.5726.1126.43168,772
2/11/201526.1726.3625.7425.98170,342
2/10/201526.4126.7025.6326.1898,658
2/9/201526.3526.7125.9626.18107,934
2/6/201526.1626.6525.9426.41193,371
2/5/201526.0926.7025.8526.16112,207
2/4/201525.7826.6225.7825.95285,317
2/3/201525.0826.0125.0825.99227,596
2/2/201524.6325.0524.1424.99439,602
1/30/201526.3526.8524.5024.77667,071
1/29/201523.4923.9222.9523.84382,699
1/28/201523.7923.8123.1723.38189,400
1/27/201523.6023.9123.3623.63210,669
1/26/201523.6024.0323.5023.93159,665
1/23/201523.6223.9623.4923.61183,621
1/22/201523.2323.6123.0023.58210,315
1/21/201523.1523.5023.1023.14160,020
1/20/201523.4323.6123.0523.25314,547
1/16/201521.8523.3421.8523.33972,106
1/15/201521.9722.4821.5221.85493,642
1/14/201522.1522.3121.0121.14832,646
1/13/201523.5023.6521.9522.50549,419
1/12/201524.3924.5423.3423.56211,874
1/9/201524.7124.9023.8724.48234,835
1/8/201524.6425.0024.5224.7783,556
1/7/201525.0725.0724.1724.45180,109
1/6/201524.9725.2924.6924.94274,185
1/5/201525.1625.3924.8024.92182,249
1/2/201525.4225.6224.3525.35282,963
12/31/201425.7126.0325.2125.28245,782
12/30/201425.6225.8225.1325.58216,763
12/29/201425.5225.8325.2725.62229,264
12/26/201425.3525.7225.3525.5576,714
12/24/201425.2425.5525.0325.23119,914
12/23/201425.4525.8625.1625.27193,384
12/22/201424.3525.4424.3525.34347,733
12/19/201423.9024.7223.7824.39493,224
12/18/201423.1324.0123.1323.95231,888
12/17/201422.5123.0422.1422.84288,897
12/16/201422.4522.7422.2222.51187,569
12/15/201422.9223.0922.4922.52206,726
12/12/201423.0823.2622.8322.89224,559
12/11/201423.3323.7923.1523.40141,063
12/10/201423.6023.8323.2523.28202,587
12/9/201423.1923.9223.1623.68309,783
12/8/201423.8524.0723.3823.42191,507
12/5/201423.9324.3423.7824.00341,641
12/4/201424.3224.3523.8123.95260,907
12/3/201424.6124.7724.3324.33166,693
12/2/201424.3324.8724.2024.60128,506
12/1/201424.3624.7424.2624.31167,386
11/28/201424.9125.2024.4224.5282,496
11/26/201424.9124.9124.6724.83194,452
11/25/201425.2325.4224.8925.00124,401
11/24/201425.2425.5025.0825.23105,565
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center