$24.62 +0.12 (%) Bottomline Technologies Inc - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
5/4/201624.7624.9724.1424.50316,164
5/3/201624.4625.0024.4024.81529,020
5/2/201624.5425.5124.2724.82663,515
4/29/201624.3825.1922.0624.563,435,951
4/28/201630.8731.0430.3730.46109,686
4/27/201630.7931.1030.5130.94121,717
4/26/201630.4930.9330.2930.80104,534
4/25/201630.9831.0530.3330.51182,024
4/22/201630.3330.9930.2430.98243,420
4/21/201630.7230.9230.3430.45204,733
4/20/201630.5830.7930.1930.61165,905
4/19/201630.8431.2430.4330.65122,666
4/18/201630.1830.8430.1830.84154,644
4/15/201630.2730.3929.8630.33160,033
4/14/201630.8430.9130.2730.44161,309
4/13/201630.0930.8230.0330.80201,465
4/12/201629.6230.1029.3029.96101,905
4/11/201630.5530.6329.6829.7298,449
4/8/201630.6030.7229.9530.41364,812
4/7/201630.3930.9530.2030.33135,068
4/6/201630.8331.1530.6030.65135,380
4/5/201630.7131.5230.7130.92273,627
4/4/201630.5331.1830.5331.02312,792
4/1/201630.2230.6730.0830.55163,584
3/31/201630.8830.8830.2530.49134,186
3/30/201630.4830.8630.1630.71232,808
3/29/201628.9830.2928.8730.26246,445
3/28/201629.2829.3628.6029.09189,246
3/24/201628.7129.2028.5729.12112,578
3/23/201629.2929.2928.6328.75305,629
3/22/201629.3129.5129.1629.2487,500
3/21/201629.6629.7529.2029.3578,033
3/18/201629.2529.8428.9729.62297,297
3/17/201628.9629.2528.7529.06126,302
3/16/201628.6929.3228.5128.9886,680
3/15/201628.7329.1328.6428.84258,599
3/14/201629.2529.2528.3728.98161,767
3/11/201628.7829.6228.7729.53163,467
3/10/201629.1829.7728.2428.45264,524
3/9/201629.2729.3928.9429.18131,050
3/8/201629.8429.9427.1629.37312,079
3/7/201629.6630.1729.6629.95184,230
3/4/201629.6930.3229.5429.90348,798
3/3/201629.2029.9129.0129.82223,809
3/2/201629.3729.7227.8029.30242,782
3/1/201628.4229.5328.2129.46241,228
2/29/201628.1928.5327.0928.21236,264
2/26/201628.2028.6528.0228.30201,824
2/25/201627.8328.1627.6228.12205,988
2/24/201627.0127.9426.6227.74271,540
2/23/201627.5727.5726.7727.22365,105
2/22/201627.8028.2427.5427.58130,446
2/19/201627.0228.3927.0227.69147,939
2/18/201627.8827.8826.9727.06134,861
2/17/201627.2028.4627.1727.71283,620
2/16/201626.8127.3126.0327.03217,019
2/12/201626.6426.9826.1726.58171,335
2/11/201625.9428.0025.7626.43198,603
2/10/201625.9527.1525.0626.35265,394
2/9/201625.7126.2825.4825.72258,583
2/8/201626.5526.7125.6925.97354,927
2/5/201626.9627.0626.2226.88356,475
2/4/201627.2227.6526.8627.05145,865
2/3/201627.7627.9826.7927.26173,941
2/2/201628.3828.7727.4327.50231,030
2/1/201628.6129.0728.3728.64415,644
1/29/201627.9729.2927.1228.82708,845
1/28/201630.9431.4129.6230.63750,852
1/27/201630.5231.3530.2330.66610,472
1/26/201629.5831.1529.2630.72476,614
1/25/201629.1229.6229.0029.48350,853
1/22/201627.7329.3227.7029.31266,592
1/21/201628.4628.4627.4727.49221,088
1/20/201628.1228.8127.2928.37255,664
1/19/201629.6429.6628.1528.52273,853
1/15/201628.6629.6926.5729.48312,823
1/14/201628.3029.6428.0729.32254,271
1/13/201629.4229.4527.7328.15346,960
1/12/201629.6229.6228.7129.33267,821
1/11/201629.1829.6928.6729.33384,994
1/8/201628.3429.2126.6428.73357,385
1/7/201627.5328.3127.5328.27189,354
1/6/201627.8728.3627.7328.02229,454
1/5/201628.7929.0628.0228.11210,594
1/4/201629.2729.2928.1928.68242,672
12/31/201529.7130.4329.3129.73183,251
12/30/201530.4830.4829.7229.7986,450
12/29/201530.3130.5129.9630.4477,297
12/28/201529.6030.1929.3230.17126,592
12/24/201529.6729.9729.4229.6345,969
12/23/201529.7029.8929.4529.6667,083
12/22/201529.4929.6528.8329.57111,207
12/21/201529.0829.4028.7629.37178,796
12/18/201529.7029.8528.8528.90518,289
12/17/201529.9830.3329.7729.87121,293
12/16/201529.5030.0029.2829.98105,107
12/15/201529.1829.5028.8829.37152,619
12/14/201529.0029.0928.4629.03187,117
12/11/201529.0529.5828.7028.95186,954
12/10/201529.6230.4829.3429.53107,919
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center