Bottomline Technologies Inc $32.43

up +0.23


17/4/2014 08:10 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPAY historical data

Date Open High Low Close Volume
4/17/201432.0332.7831.6232.43128,159
4/16/201432.1632.4731.4332.20176,689
4/15/201432.3832.8931.3531.85210,651
4/14/201432.0932.5131.6732.32262,486
4/11/201432.4532.8431.5031.75235,361
4/10/201433.6833.7132.3232.76200,722
4/9/201433.2733.7832.9533.7298,457
4/8/201432.8433.4932.7733.0998,421
4/7/201433.5233.7032.3732.86192,649
4/4/201435.0835.1633.4133.59172,577
4/3/201435.9436.1135.0135.06100,569
4/2/201436.2736.3235.6836.01159,272
4/1/201435.1436.1334.9536.09191,344
3/31/201435.2035.4934.9535.15162,448
3/28/201434.8335.2834.6635.00188,061
3/27/201435.1235.1234.3934.82161,919
3/26/201436.3536.3535.1035.11257,805
3/25/201435.6736.3135.6736.12641,101
3/24/201435.7335.7334.8735.46171,014
3/21/201436.0636.0635.4135.57456,476
3/20/201435.6336.0435.4335.89127,107
3/19/201436.1136.1135.7235.77243,211
3/18/201436.0836.2535.8636.18370,635
3/17/201435.6836.2035.6236.00267,497
3/14/201434.5836.1434.5835.56228,220
3/13/201435.7735.8134.2634.80177,452
3/12/201436.0036.0035.6635.73348,917
3/11/201436.6037.3835.9936.20159,573
3/10/201436.4036.9836.1736.59139,889
3/7/201436.3636.7136.0636.56142,605
3/6/201436.1536.4435.6936.05120,444
3/5/201435.9836.3735.4936.03135,428
3/4/201435.6137.4135.3736.15400,715
3/3/201435.3235.4334.6235.10169,041
2/28/201436.2636.4835.4335.69222,326
2/27/201435.5136.1935.4236.16146,474
2/26/201435.1635.8534.8935.67144,321
2/25/201435.8235.9234.8335.02221,048
2/24/201435.5336.2135.1135.80184,762
2/21/201434.8735.5434.4935.42270,958
2/20/201434.1234.8333.9034.64152,774
2/19/201434.1934.8934.0634.19215,994
2/18/201434.1934.7433.8634.46100,079
2/14/201433.7634.2333.3234.06105,881
2/13/201432.8234.1132.5233.75196,142
2/12/201432.7533.4132.7533.10130,880
2/11/201432.8433.1732.6332.66217,040
2/10/201433.0133.0532.5832.76191,599
2/7/201433.2333.3332.9133.15165,774
2/6/201433.2533.5832.9933.16253,412
2/5/201433.6834.0032.6233.22171,717
2/4/201433.5134.1233.2033.81313,706
2/3/201434.5535.1133.2333.34429,432
1/31/201431.6934.9130.6834.62448,968
1/30/201433.2434.1432.9833.85212,283
1/29/201432.8133.3132.7132.94164,123
1/28/201432.6733.1332.6633.10226,130
1/27/201433.4733.4732.4132.62228,079
1/24/201434.6334.6333.3233.45253,454
1/23/201434.6534.8434.2434.77227,510
1/22/201434.9235.0134.3634.75175,588
1/21/201435.1835.1934.7734.80166,458
1/17/201435.1435.4734.6334.91112,282
1/16/201435.1135.5634.8235.10122,501
1/15/201434.4035.3434.3835.08149,263
1/14/201434.4434.5534.0634.29133,329
1/13/201434.5734.7933.8534.25266,264
1/10/201434.9034.9034.1534.75143,451
1/9/201435.0035.1734.4534.83126,249
1/8/201434.9035.1834.4034.78280,817
1/7/201434.8335.1134.6134.92261,972
1/6/201435.3935.4434.6834.75239,876
1/3/201435.0235.3034.4235.19159,045
1/2/201436.0036.0734.5434.99237,685
12/31/201335.2036.2835.2036.16345,957
12/30/201334.8935.5234.4435.05190,460
12/27/201335.0235.2834.3234.88210,487
12/26/201334.2535.0633.9334.87227,367
12/24/201334.4235.0034.1134.18158,504
12/23/201333.8934.4333.6034.26187,978
12/20/201333.2134.5132.9533.94430,877
12/19/201333.4733.7633.0833.25141,267
12/18/201333.3633.6933.0233.59178,547
12/17/201333.5033.7233.1933.36111,316
12/16/201333.2933.9033.2733.49184,245
12/13/201332.5633.2932.5633.21117,122
12/12/201332.9033.1332.4032.44157,273
12/11/201333.9933.9932.5432.79145,772
12/10/201333.9934.0333.3433.99239,374
12/9/201334.1834.4133.7733.96170,032
12/6/201334.0734.3533.5634.25169,320
12/5/201333.6934.0733.4933.77126,562
12/4/201333.5133.9033.0533.69209,516
12/3/201333.2633.9033.0633.57195,683
12/2/201334.4734.5033.0433.26362,511
11/29/201335.0035.0034.3434.5789,367
11/27/201334.4634.8934.4334.85237,710
11/26/201333.8334.5633.4634.42194,666
11/25/201334.4834.7333.5033.85116,905
11/22/201333.9834.4833.8134.38212,663
Trading Center