Bottomline Technologies Inc $28.20

down -0.48


21/8/2014 04:00 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 28.20
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.67 %)
Prev Close: 28.68
Open: 28.73
Bid: 28.19
Ask: 28.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPAY Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EPAY1420I17.5 9.50 0.00 8.80 836.0 13.20 366.0 0.0 0
20.00 EPAY1420I20 6.40 0.00 6.20 258.0 10.70 75.0 0.0 0
22.50 EPAY1420I22.5 4.90 0.00 3.80 847.0 8.30 367.0 0.0 0
25.00 EPAY1420I25 2.80 0.00 1.60 961.0 6.00 531.0 0.0 0
30.00 EPAY1420I30 0.55 0.30 0.40 10.0 2.75 750.0 4.0 104
35.00 EPAY1420I35 0.35 0.05 0.05 1.0 1.90 554.0 1.0 56
40.00 EPAY1420I40 0.30 0.00 0.05 1.0 2.05 96.0 0.0 0
45.00 EPAY1420I45 0.30 0.00 0.05 1.0 4.80 448.0 0.0 0
50.00 EPAY1420I50 0.30 0.00 0.05 1.0 1.90 359.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EPAY1420U17.5 0.30 0.00 0.05 1.0 1.90 516.0 0.0 0
20.00 EPAY1420U20 0.30 0.00 0.05 1.0 1.90 129.0 0.0 0
22.50 EPAY1420U22.5 0.20 -0.15 0.10 10.0 1.95 534.0 2.0 5
25.00 EPAY1420U25 0.60 0.50 0.05 10.0 2.20 521.0 1.0 493
30.00 EPAY1420U30 2.60 1.10 0.20 10.0 4.10 605.0 10.0 44
35.00 EPAY1420U35 4.90 -0.30 4.30 639.0 8.80 89.0 2.0 2
40.00 EPAY1420U40 6.20 -2.90 9.40 21.0 13.90 10.0 1.0 1
45.00 EPAY1420U45 14.10 0.00 14.40 21.0 18.80 10.0 0.0 0
50.00 EPAY1420U50 20.80 0.00 19.30 631.0 23.70 376.0 0.0 0
Trading Center