Bottomline Technologies Inc $28.49

up +0.81


30/7/2014 04:00 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 28.49
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.81 (2.93 %)
Prev Close: 27.68
Open: 27.93
Bid: 28.48
Ask: 28.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPAY Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1416H15 11.00 0.00 11.00 177.0 15.00 136.0 0.0 0
17.50 EPAY1416H17.5 8.60 0.00 8.60 101.0 12.50 75.0 0.0 0
20.00 EPAY1416H20 6.10 0.00 6.10 403.0 10.10 278.0 0.0 0
22.50 EPAY1416H22.5 4.50 0.00 4.50 153.0 7.30 104.0 0.0 0
25.00 EPAY1416H25 3.30 0.65 2.65 446.0 4.40 292.0 369.0 368
30.00 EPAY1416H30 0.30 0.00 0.25 24.0 0.45 30.0 78.0 64
35.00 EPAY1416H35 0.25 0.00 0.05 34.0 0.25 233.0 0.0 0
40.00 EPAY1416H40 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
45.00 EPAY1416H45 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1416T15 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
17.50 EPAY1416T17.5 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
20.00 EPAY1416T20 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
22.50 EPAY1416T22.5 0.25 0.00 0.05 1.0 0.25 134.0 0.0 0
25.00 EPAY1416T25 0.25 0.20 0.05 1.0 0.25 1.0 23.0 44
30.00 EPAY1416T30 2.35 0.70 1.65 31.0 1.95 1.0 1.0 16
35.00 EPAY1416T35 5.00 0.00 5.00 137.0 7.00 71.0 0.0 0
40.00 EPAY1416T40 9.30 0.00 9.30 121.0 12.10 75.0 0.0 0
45.00 EPAY1416T45 14.80 0.00 14.80 133.0 17.00 52.0 0.0 0
Trading Center