$28.40 +0.35 (1.26%) Bottomline Technologies Inc - NASDAQ

Oct. 21, 2014 | 11:16 AM
Last Trade: 28.40
Trade Time: Oct 21 11:16 AM Eastern Daylight Time
Change: +0.35 (1.26%)
Prev Close: 28.05
Open: 28.15
Bid: 28.35
Ask: 28.42
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1422K15 10.60 0.00 11.10 11.0 15.30 505.0 0.0 0
17.50 EPAY1422K17.5 8.00 0.00 8.50 77.0 12.80 22.0 0.0 0
20.00 EPAY1422K20 5.60 0.00 6.00 571.0 10.40 176.0 0.0 0
22.50 EPAY1422K22.5 3.20 0.00 3.20 920.0 7.90 521.0 0.0 0
25.00 EPAY1422K25 1.85 0.00 1.00 942.0 5.60 636.0 0.0 0
30.00 EPAY1422K30 0.20 0.00 0.15 10.0 4.10 764.0 0.0 0
35.00 EPAY1422K35 0.35 0.00 0.00 0.0 2.05 321.0 0.0 0
40.00 EPAY1422K40 1.50 0.00 0.00 0.0 2.05 673.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1422W15 0.35 0.00 0.00 0.0 2.05 535.0 0.0 0
17.50 EPAY1422W17.5 1.50 0.00 0.00 0.0 2.05 302.0 0.0 0
20.00 EPAY1422W20 1.50 0.00 0.00 0.0 2.25 484.0 0.0 0
22.50 EPAY1422W22.5 0.55 0.00 0.05 10.0 2.35 681.0 0.0 0
25.00 EPAY1422W25 0.45 0.10 0.30 10.0 3.40 667.0 17.0 21
30.00 EPAY1422W30 1.20 0.00 0.70 9.0 4.90 10.0 0.0 0
35.00 EPAY1422W35 5.00 0.00 4.70 723.0 9.00 208.0 0.0 0
40.00 EPAY1422W40 10.40 0.00 9.80 906.0 14.10 500.0 0.0 0