Bottomline Technologies Inc $28.39

down -0.02


23/7/2014 01:44 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 28.39
Trade Time: Jul 23 01:44 PM Eastern Daylight Time
Change: -0.02 (-0.07 %)
Prev Close: 28.41
Open: 28.43
Bid: 28.35
Ask: 28.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPAY Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1416H15 11.60 0.00 11.80 378.0 15.10 303.0 0.0 0
17.50 EPAY1416H17.5 9.10 0.00 9.30 406.0 12.70 323.0 0.0 0
20.00 EPAY1416H20 6.60 0.00 6.90 423.0 10.00 338.0 0.0 0
22.50 EPAY1416H22.5 4.50 0.00 4.60 511.0 6.60 274.0 0.0 0
25.00 EPAY1416H25 3.30 0.00 3.30 71.0 3.70 71.0 369.0 368
30.00 EPAY1416H30 0.40 0.00 0.25 1.0 0.35 1.0 3.0 46
35.00 EPAY1416H35 0.25 0.00 0.05 34.0 0.25 211.0 0.0 0
40.00 EPAY1416H40 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
45.00 EPAY1416H45 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1416T15 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
17.50 EPAY1416T17.5 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
20.00 EPAY1416T20 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
22.50 EPAY1416T22.5 0.25 0.00 0.05 1.0 0.25 255.0 0.0 0
25.00 EPAY1416T25 0.25 0.15 0.10 20.0 0.25 72.0 13.0 21
30.00 EPAY1416T30 1.00 -0.85 1.85 67.0 2.25 81.0 4.0 25
35.00 EPAY1416T35 5.20 0.00 5.90 301.0 8.10 349.0 0.0 0
40.00 EPAY1416T40 10.20 0.00 9.40 467.0 13.90 388.0 0.0 0
45.00 EPAY1416T45 15.20 0.00 14.90 314.0 18.20 277.0 0.0 0
Trading Center