Bottomline Technologies Inc $32.16

down -0.78


23/4/2014 08:10 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 32.16
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: -0.78 (-2.37 %)
Prev Close: 32.94
Open: 32.95
Bid: 32.15
Ask: 32.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPAY Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPAY1417E20 12.30 0.00 11.80 56.0 13.10 88.0 0.0 0
22.50 EPAY1417E22.5 9.80 0.00 9.40 42.0 10.60 106.0 0.0 0
25.00 EPAY1417E25 7.30 0.00 6.90 98.0 8.10 294.0 0.0 0
30.00 EPAY1417E30 5.50 2.30 2.60 59.0 2.95 66.0 1.0 1
35.00 EPAY1417E35 0.39 -0.26 0.30 122.0 0.45 1.0 11.0 10
40.00 EPAY1417E40 0.40 0.15 0.05 42.0 0.25 319.0 1.0 3
45.00 EPAY1417E45 0.25 0.00 0.00 0.0 0.25 338.0 0.0 0
50.00 EPAY1417E50 0.25 0.00 0.00 0.0 0.25 344.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPAY1417Q20 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
22.50 EPAY1417Q22.5 0.25 0.00 0.00 0.0 0.25 305.0 0.0 0
25.00 EPAY1417Q25 0.05 0.00 0.05 1.0 0.25 207.0 0.0 0
30.00 EPAY1417Q30 0.85 0.50 0.50 101.0 0.70 60.0 1.0 56
35.00 EPAY1417Q35 2.75 0.30 3.00 76.0 3.40 71.0 1.0 26
40.00 EPAY1417Q40 5.00 -1.60 6.90 287.0 8.20 72.0 1.0 3
45.00 EPAY1417Q45 11.40 0.00 11.90 97.0 13.20 60.0 0.0 0
50.00 EPAY1417Q50 16.40 0.00 16.90 96.0 18.20 60.0 0.0 0
Trading Center