$24.81 -5.95 (-19.33%) Bottomline Technologies Inc - NASDAQ

Oct. 31, 2014 | 03:00 PM
Last Trade: 24.81
Trade Time: Oct 31 03:00 PM Eastern Daylight Time
Change: -5.95 (-19.33%)
Prev Close: 30.76
Open: 27.00
Bid: 24.80
Ask: 24.81
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1422K15 14.40 0.00 9.30 506.0 10.30 123.0 0.0 0
17.50 EPAY1422K17.5 11.50 0.00 6.80 429.0 7.80 172.0 0.0 0
20.00 EPAY1422K20 9.70 0.00 4.30 506.0 5.20 89.0 0.0 0
22.50 EPAY1422K22.5 2.20 -5.10 2.25 281.0 2.85 67.0 1.0 0
25.00 EPAY1422K25 0.65 -2.65 0.60 153.0 0.95 41.0 50.0 0
30.00 EPAY1422K30 0.01 -1.63 0.05 11.0 0.30 225.0 10.0 42
35.00 EPAY1422K35 0.35 0.00 0.00 0.0 0.30 246.0 3.0 3
40.00 EPAY1422K40 0.25 0.00 0.00 0.0 0.30 212.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1422W15 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
17.50 EPAY1422W17.5 0.30 0.00 0.00 0.0 0.10 11.0 0.0 0
20.00 EPAY1422W20 0.30 0.00 0.00 0.0 0.20 114.0 0.0 0
22.50 EPAY1422W22.5 0.30 0.00 0.10 186.0 0.30 66.0 0.0 0
25.00 EPAY1422W25 1.05 -0.45 0.80 10.0 1.00 46.0 5.0 21
30.00 EPAY1422W30 1.60 0.00 4.60 273.0 5.80 392.0 1.0 6
35.00 EPAY1422W35 4.00 0.00 9.70 173.0 11.20 411.0 0.0 0
40.00 EPAY1422W40 8.90 0.00 14.80 149.0 16.00 411.0 0.0 0