$28.45 +0.57 (2.04%) Bottomline Technologies Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 28.45
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.57 (2.04%)
Prev Close: 27.88
Open: 28.24
Bid: 28.42
Ask: 28.45
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1422K15 11.10 0.00 11.20 512.0 15.40 431.0 0.0 0
17.50 EPAY1422K17.5 8.50 0.00 8.60 262.0 12.90 136.0 0.0 0
20.00 EPAY1422K20 6.20 0.00 6.30 319.0 10.40 199.0 0.0 0
22.50 EPAY1422K22.5 3.60 0.00 3.80 597.0 7.50 425.0 0.0 0
25.00 EPAY1422K25 1.30 0.00 1.00 949.0 3.90 62.0 0.0 0
30.00 EPAY1422K30 0.25 0.00 0.25 11.0 3.60 479.0 0.0 0
35.00 EPAY1422K35 2.10 0.00 0.00 0.0 2.15 253.0 0.0 0
40.00 EPAY1422K40 2.10 0.00 0.00 0.0 2.10 430.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1422W15 2.10 0.00 0.00 0.0 2.10 452.0 0.0 0
17.50 EPAY1422W17.5 2.10 0.00 0.00 0.0 2.10 218.0 0.0 0
20.00 EPAY1422W20 2.10 0.00 0.00 0.0 2.10 218.0 0.0 0
22.50 EPAY1422W22.5 2.25 0.00 0.05 10.0 2.30 430.0 0.0 0
25.00 EPAY1422W25 0.45 0.35 0.10 11.0 0.35 54.0 17.0 21
30.00 EPAY1422W30 0.10 0.00 0.20 1059.0 4.90 587.0 0.0 0
35.00 EPAY1422W35 4.70 0.00 5.00 287.0 8.80 173.0 0.0 0
40.00 EPAY1422W40 9.80 0.00 9.70 538.0 13.80 390.0 0.0 0