Bottomline Technologies Inc $32.20

up +0.35


16/4/2014 05:20 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 32.20
Trade Time: Apr 16 05:20 PM Eastern Daylight Time
Change: 0.35 (1.10 %)
Prev Close: 31.85
Open: 32.16
Bid: 32.17
Ask: 32.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPAY Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EPAY1419D17.5 13.70 0.00 13.90 168.0 15.20 120.0 0.0 0
20.00 EPAY1419D20 11.20 0.00 11.50 160.0 12.70 120.0 0.0 0
22.50 EPAY1419D22.5 8.70 0.00 8.90 178.0 10.20 120.0 0.0 0
25.00 EPAY1419D25 6.20 0.00 6.40 359.0 7.70 222.0 0.0 0
30.00 EPAY1419D30 1.45 0.00 1.50 324.0 2.65 209.0 0.0 0
35.00 EPAY1419D35 1.45 1.20 0.05 38.0 0.25 347.0 5.0 86
40.00 EPAY1419D40 0.50 0.25 0.05 16.0 0.25 397.0 185.0 210
45.00 EPAY1419D45 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
50.00 EPAY1419D50 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EPAY1419P17.5 0.25 0.00 0.00 0.0 0.25 364.0 0.0 0
20.00 EPAY1419P20 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
22.50 EPAY1419P22.5 0.25 0.00 0.00 0.0 0.25 365.0 0.0 0
25.00 EPAY1419P25 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0
30.00 EPAY1419P30 0.30 0.25 0.05 1.0 0.25 379.0 1.0 12
35.00 EPAY1419P35 2.50 0.90 2.35 232.0 3.60 361.0 1.0 86
40.00 EPAY1419P40 4.30 -2.20 7.30 231.0 8.60 320.0 1.0 1
45.00 EPAY1419P45 11.50 0.00 12.30 130.0 13.60 138.0 0.0 0
50.00 EPAY1419P50 16.50 0.00 17.30 130.0 18.60 138.0 0.0 0
Trading Center