Bottomline Technologies Inc $28.59

up +0.43


2/9/2014 04:00 PM  |  NASDAQ : EPAY  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 28.59
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.43 (1.53 %)
Prev Close: 28.16
Open: 28.16
Bid: 28.58
Ask: 28.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPAY Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EPAY1420I17.5 8.60 0.00 8.70 275.0 13.00 264.0 0.0 0
20.00 EPAY1420I20 5.80 0.00 6.20 67.0 10.90 36.0 0.0 0
22.50 EPAY1420I22.5 3.40 0.00 3.80 275.0 7.90 275.0 0.0 0
25.00 EPAY1420I25 1.60 0.00 1.65 275.0 4.90 275.0 0.0 0
30.00 EPAY1420I30 0.40 0.30 0.10 864.0 0.40 55.0 1.0 104
35.00 EPAY1420I35 0.35 -0.60 0.05 1.0 0.80 385.0 1.0 56
40.00 EPAY1420I40 0.95 0.00 0.05 1.0 0.80 66.0 0.0 0
45.00 EPAY1420I45 0.95 0.00 0.05 1.0 0.80 69.0 0.0 0
50.00 EPAY1420I50 0.95 0.00 0.05 1.0 0.80 389.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EPAY1420U17.5 0.95 0.00 0.05 1.0 0.80 392.0 0.0 0
20.00 EPAY1420U20 0.95 0.00 0.05 1.0 0.80 63.0 0.0 0
22.50 EPAY1420U22.5 0.20 -0.80 0.10 10.0 0.80 383.0 2.0 5
25.00 EPAY1420U25 0.60 0.55 0.05 3.0 0.20 1.0 1.0 493
30.00 EPAY1420U30 2.60 2.50 1.80 10.0 3.80 399.0 10.0 44
35.00 EPAY1420U35 4.90 0.30 4.50 67.0 8.90 71.0 2.0 2
40.00 EPAY1420U40 6.20 -3.30 9.30 1.0 13.70 21.0 1.0 1
45.00 EPAY1420U45 14.60 0.00 14.30 1.0 19.10 1.0 0.0 0
50.00 EPAY1420U50 19.60 0.00 19.60 742.0 23.90 414.0 0.0 0
Trading Center