$26.30 -0.09 (-0.34%) Bottomline Technologies Inc - NASDAQ

Sep. 22, 2014 | 02:01 PM
Last Trade: 26.30
Trade Time: Sep 22 02:01 PM Eastern Daylight Time
Change: -0.09 (-0.34%)
Prev Close: 26.39
Open: 26.35
Bid: 26.29
Ask: 26.32
Options:

Call Options: EPAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1418J15 10.40 0.00 9.10 846.0 13.60 469.0 0.0 0
17.50 EPAY1418J17.5 7.50 0.00 6.50 402.0 11.10 142.0 0.0 0
20.00 EPAY1418J20 5.20 0.00 4.10 533.0 8.80 210.0 0.0 0
22.50 EPAY1418J22.5 2.90 0.00 2.25 878.0 5.70 504.0 0.0 0
25.00 EPAY1418J25 0.40 0.00 0.05 10.0 4.90 576.0 0.0 0
30.00 EPAY1418J30 0.55 -1.85 0.05 10.0 2.25 515.0 20.0 57
35.00 EPAY1418J35 2.10 0.00 0.00 0.0 0.50 282.0 0.0 0
40.00 EPAY1418J40 2.10 0.00 0.00 0.0 2.10 497.0 0.0 0

Put Options: EPAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPAY1418V15 2.10 0.00 0.00 0.0 2.10 517.0 0.0 0
17.50 EPAY1418V17.5 2.10 0.00 0.00 0.0 0.30 173.0 0.0 0
20.00 EPAY1418V20 2.10 0.00 0.00 0.0 2.10 525.0 0.0 0
22.50 EPAY1418V22.5 2.15 0.00 0.05 1.0 0.50 546.0 0.0 0
25.00 EPAY1418V25 0.05 0.00 0.10 10.0 2.80 627.0 0.0 0
30.00 EPAY1418V30 1.40 0.00 2.05 877.0 5.40 470.0 0.0 0
35.00 EPAY1418V35 6.40 0.00 6.40 60.0 11.00 40.0 0.0 0
40.00 EPAY1418V40 11.30 0.00 11.40 864.0 15.80 450.0 0.0 0