$41.96 -0.25 (%) El Paso Pipeline Partners LP - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPB historical data

Date Open High Low Close Volume
11/21/201442.1342.7341.7641.9622,897,228
11/20/201442.7143.5742.2142.215,935,086
11/19/201442.2443.0142.2442.923,066,242
11/18/201442.2242.8042.1842.404,050,983
11/17/201441.4042.3741.3442.184,507,825
11/14/201440.4841.6340.4741.452,934,348
11/13/201440.5640.9640.3340.402,438,979
11/12/201440.5040.9340.5040.551,879,271
11/11/201440.7041.0240.5040.701,316,226
11/10/201441.0341.1640.5740.652,520,692
11/7/201440.6141.1640.6140.912,108,001
11/6/201439.8140.7639.8140.762,712,981
11/5/201439.3339.8839.0739.722,517,774
11/4/201439.7740.0739.1239.201,603,156
11/3/201440.4840.7940.0440.181,761,417
10/31/201440.7340.8840.3440.651,846,908
10/30/201440.1140.7840.0740.551,496,987
10/29/201440.7640.9339.8540.361,571,937
10/28/201441.1241.4140.8441.222,379,020
10/27/201441.1441.1740.6640.972,954,975
10/24/201440.8741.2140.4841.211,356,407
10/23/201440.4641.2740.4640.992,300,508
10/22/201440.4140.8339.9840.102,485,210
10/21/201439.9040.3739.6940.253,229,578
10/20/201438.9239.7338.8939.652,399,111
10/17/201439.4739.8738.4838.892,663,288
10/16/201436.5039.2936.4738.902,216,472
10/15/201435.9237.4535.3537.251,731,545
10/14/201437.7137.9835.8536.612,775,449
10/13/201438.7539.3737.6937.691,105,032
10/10/201438.7939.4837.9138.751,210,792
10/9/201440.2540.3938.9538.951,377,016
10/8/201440.3040.4039.5340.341,533,442
10/7/201440.6741.0240.2840.28775,542
10/6/201440.8241.0140.5040.67602,353
10/3/201441.3041.4540.7540.75815,473
10/2/201440.3341.3440.1841.26757,854
10/1/201440.1640.4740.0540.20647,207
9/30/201440.3540.3839.9140.16672,192
9/29/201440.0140.4239.8340.34680,894
9/26/201439.5440.3539.3340.221,540,373
9/25/201440.0340.3339.4639.621,652,449
9/24/201439.8340.3939.6240.192,300,571
9/23/201439.4040.0739.3540.012,994,682
9/22/201439.6139.6139.1439.381,266,382
9/19/201439.9940.1739.6139.721,889,631
9/18/201440.0440.0939.6339.91883,408
9/17/201439.9640.2039.7239.941,291,091
9/16/201439.3040.2239.3039.984,606,021
9/15/201439.3939.5239.1839.412,156,637
9/12/201439.8340.0839.1939.491,896,769
9/11/201439.8540.1439.7540.022,335,934
9/10/201439.9140.2039.8340.063,361,354
9/9/201440.2640.6939.8539.854,286,399
9/8/201440.7940.8240.2040.261,903,682
9/5/201440.5740.9740.4840.851,076,958
9/4/201440.9240.9740.4440.571,371,659
9/3/201441.3441.4240.9240.922,336,793
9/2/201441.5141.5341.0941.231,296,756
8/29/201440.9941.8140.9241.561,569,847
8/28/201441.1441.1440.8441.051,810,074
8/27/201441.2341.2740.7441.141,860,435
8/26/201441.7541.7641.0241.281,913,315
8/25/201442.0042.2541.5441.671,856,572
8/22/201442.3042.3441.8442.001,670,448
8/21/201442.5242.6342.3342.441,499,695
8/20/201442.4442.9342.3742.581,393,985
8/19/201442.2142.7242.1342.501,284,865
8/18/201442.4042.7542.2042.403,518,458
8/15/201441.7442.9441.6742.923,880,869
8/14/201440.6141.4940.4141.402,286,477
8/13/201439.6740.6139.0740.383,312,965
8/12/201439.6840.2639.1739.904,119,017
8/11/201442.5042.5039.0140.5624,006,723
8/8/201433.3533.7333.1533.60367,212
8/7/201433.8034.0333.0733.41433,305
8/6/201433.3633.6733.1833.63347,233
8/5/201434.1034.1833.5833.61445,346
8/4/201433.1234.1232.9734.09295,010
8/1/201433.2433.3032.7533.04691,594
7/31/201434.0734.1033.2633.331,134,467
7/30/201434.4534.5433.7334.13562,010
7/29/201435.0035.3534.1434.34849,568
7/28/201435.9435.9435.5735.63469,795
7/25/201436.0936.1435.6835.91429,101
7/24/201436.2536.4435.8836.02517,952
7/23/201436.1436.4736.1036.20445,441
7/22/201435.9336.2535.8636.10601,968
7/21/201435.6635.8335.4835.82552,188
7/18/201435.8136.0235.5335.71348,004
7/17/201435.1936.0435.1335.81815,571
7/16/201435.6135.9935.3635.56489,450
7/15/201435.2335.6635.1035.64418,412
7/14/201435.8035.9735.3035.74671,338
7/11/201435.2735.7835.1035.72555,195
7/10/201435.0035.4034.9935.17398,734
7/9/201434.9635.2634.6735.26648,363
7/8/201435.0535.1634.8134.97641,546
7/7/201435.7535.8534.9535.12664,895
7/3/201435.8636.0935.5535.69536,752
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center