El Paso Pipeline Partners LP $42.50

up +0.10


19/8/2014 04:02 PM  |  NYSE : EPB  
Industries : Energy / Oil & Gas Pipelines
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPB historical data

Date Open High Low Close Volume
8/19/201442.2142.7242.1342.501,284,865
8/18/201442.4042.7542.2042.403,518,458
8/15/201441.7442.9441.6742.923,880,869
8/14/201440.6141.4940.4141.402,286,477
8/13/201439.6740.6139.0740.383,312,965
8/12/201439.6840.2639.1739.904,119,017
8/11/201442.5042.5039.0140.5624,006,723
8/8/201433.3533.7333.1533.60367,212
8/7/201433.8034.0333.0733.41433,305
8/6/201433.3633.6733.1833.63347,233
8/5/201434.1034.1833.5833.61445,346
8/4/201433.1234.1232.9734.09295,010
8/1/201433.2433.3032.7533.04691,594
7/31/201434.0734.1033.2633.331,134,467
7/30/201434.4534.5433.7334.13562,010
7/29/201435.0035.3534.1434.34849,568
7/28/201435.9435.9435.5735.63469,795
7/25/201436.0936.1435.6835.91429,101
7/24/201436.2536.4435.8836.02517,952
7/23/201436.1436.4736.1036.20445,441
7/22/201435.9336.2535.8636.10601,968
7/21/201435.6635.8335.4835.82552,188
7/18/201435.8136.0235.5335.71348,004
7/17/201435.1936.0435.1335.81815,571
7/16/201435.6135.9935.3635.56489,450
7/15/201435.2335.6635.1035.64418,412
7/14/201435.8035.9735.3035.74671,338
7/11/201435.2735.7835.1035.72555,195
7/10/201435.0035.4034.9935.17398,734
7/9/201434.9635.2634.6735.26648,363
7/8/201435.0535.1634.8134.97641,546
7/7/201435.7535.8534.9535.12664,895
7/3/201435.8636.0935.5535.69536,752
7/2/201436.0536.4035.5735.921,536,818
7/1/201436.3036.7536.1536.64887,113
6/30/201436.1536.2535.9736.23665,589
6/27/201436.1636.2835.8636.15637,819
6/26/201436.6136.9036.0636.16989,230
6/25/201435.8836.6435.8036.591,288,692
6/24/201435.2036.0535.1235.841,507,699
6/23/201434.7535.2234.5135.101,126,009
6/20/201434.9535.0234.4434.621,298,466
6/19/201434.3734.9834.1734.96821,791
6/18/201434.1534.4534.0234.30631,885
6/17/201434.1434.3833.8234.12706,800
6/16/201433.9834.1433.7634.01705,246
6/13/201434.2334.3133.6533.74641,516
6/12/201434.3434.4533.9134.27490,735
6/11/201434.6634.7734.2534.37655,340
6/10/201434.7434.9534.6034.631,050,563
6/9/201434.7834.9834.7134.89795,801
6/6/201434.8134.9534.6534.77492,867
6/5/201434.5534.7834.5434.73496,798
6/4/201434.3334.6034.1534.52587,103
6/3/201434.2834.7434.0934.24584,414
6/2/201434.1534.4834.0034.26584,068
5/30/201433.7134.4633.4434.241,151,496
5/29/201433.3733.7433.2233.69370,864
5/28/201433.2133.4232.8033.34387,145
5/27/201433.3933.3932.6033.14727,467
5/23/201433.1233.4933.0133.34364,128
5/22/201432.6733.3032.6733.17432,237
5/21/201432.4332.7532.3932.67457,159
5/20/201432.9132.9132.2132.41516,442
5/19/201432.6232.7932.4832.55373,853
5/16/201432.9433.1832.3532.491,122,731
5/15/201433.1533.2232.7132.95503,061
5/14/201433.0033.0832.8033.08519,539
5/13/201432.9933.1732.8832.98412,261
5/12/201433.1333.4132.9832.98402,834
5/9/201433.5033.6232.9633.11613,274
5/8/201433.6633.8233.1333.50654,096
5/7/201433.8034.0333.5333.84506,387
5/6/201434.0434.1933.1633.77832,681
5/5/201433.3734.1433.2434.13902,072
5/2/201433.2433.4432.8733.38823,633
5/1/201432.5833.3632.5033.141,004,931
4/30/201433.0033.1432.1532.551,180,899
4/29/201432.0033.2031.6032.673,986,126
4/28/201432.2632.7031.7732.631,379,455
4/25/201433.1033.3432.3232.921,166,016
4/24/201433.3433.4532.8933.181,057,112
4/23/201433.5533.5533.0933.27578,451
4/22/201433.2433.4733.2233.25737,700
4/21/201433.2133.5033.1633.24642,574
4/17/201432.6233.2632.0533.161,399,818
4/16/201431.6832.3531.6832.02620,696
4/15/201432.1332.2431.5531.67682,532
4/14/201431.9532.8931.8531.971,141,134
4/11/201431.6431.9431.4531.86608,016
4/10/201431.5631.7931.4831.61291,644
4/9/201431.5931.7531.5031.61478,494
4/8/201431.4232.0031.4231.61472,330
4/7/201431.4531.7531.3431.42541,178
4/4/201431.3731.6231.2031.41549,822
4/3/201431.5431.6031.2731.28610,748
4/2/201431.5031.5931.1631.48618,470
4/1/201430.4231.4730.3531.46929,812
3/31/201430.0530.4129.9730.39866,407
3/28/201430.0030.2429.9229.991,521,542
Trading Center