$41.21 +0.22 (0.54%) El Paso Pipeline Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 41.21
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.22 (0.54%)
Prev Close: 40.99
Open: 40.87
Bid: 40.00
Ask: 42.25
Options:

Call Options: EPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EPB1422K35 2.86 -2.44 5.20 199.0 6.40 61.0 2.0 2
37.50 EPB1422K37.5 3.20 0.55 2.90 196.0 4.00 61.0 6.0 1
40.00 EPB1422K40 1.15 0.30 1.20 121.0 1.65 19.0 2.0 71
42.50 EPB1422K42.5 0.25 0.20 0.05 24.0 0.40 41.0 3.0 27
45.00 EPB1422K45 0.20 0.00 0.10 10.0 0.40 119.0 0.0 0

Put Options: EPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EPB1422W35 1.25 1.20 0.05 10.0 0.50 136.0 10.0 10
37.50 EPB1422W37.5 1.52 1.47 0.15 181.0 0.80 123.0 5.0 5
40.00 EPB1422W40 0.10 -0.60 0.65 229.0 1.40 454.0 1.0 1
42.50 EPB1422W42.5 2.05 0.00 2.05 162.0 2.85 150.0 0.0 0
45.00 EPB1422W45 4.30 0.00 4.30 36.0 5.30 151.0 0.0 0