$40.10 0.00 (0.00%) El Paso Pipeline Partners LP - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 40.10
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 40.10
Open: 40.41
Bid: 40.00
Ask: 41.14
Options:

Call Options: EPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EPB1422K35 2.86 -1.84 4.70 93.0 5.80 81.0 2.0 2
37.50 EPB1422K37.5 0.50 -1.70 2.20 70.0 3.70 90.0 1.0 1
40.00 EPB1422K40 1.15 0.00 0.65 280.0 1.45 507.0 2.0 71
42.50 EPB1422K42.5 0.25 0.00 0.05 24.0 0.45 102.0 3.0 27
45.00 EPB1422K45 0.40 0.00 0.10 10.0 0.40 129.0 0.0 0

Put Options: EPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EPB1422W35 1.25 1.20 0.05 10.0 0.65 462.0 10.0 10
37.50 EPB1422W37.5 1.52 1.42 0.10 841.0 0.95 494.0 5.0 5
40.00 EPB1422W40 0.10 -0.95 1.05 148.0 1.70 90.0 1.0 1
42.50 EPB1422W42.5 2.55 0.00 2.55 372.0 3.50 34.0 0.0 0
45.00 EPB1422W45 4.90 0.00 4.90 142.0 6.10 41.0 0.0 0