$39.65 0.00 (0.00%) El Paso Pipeline Partners LP - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 39.65
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.65
Open: 38.92
Bid: 38.00
Ask: 42.56
Options:

Call Options: EPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EPB1422K35 2.86 -1.14 4.00 158.0 5.00 56.0 2.0 2
37.50 EPB1422K37.5 0.50 -1.50 2.00 1.0 2.45 1.0 1.0 1
40.00 EPB1422K40 0.65 0.00 0.40 476.0 1.10 173.0 13.0 40
42.50 EPB1422K42.5 0.10 0.00 0.05 16.0 0.25 3.0 14.0 24
45.00 EPB1422K45 0.30 0.00 0.10 10.0 0.30 140.0 0.0 0

Put Options: EPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EPB1422W35 1.25 1.20 0.05 704.0 0.75 341.0 10.0 10
37.50 EPB1422W37.5 1.52 0.97 0.55 142.0 1.05 12.0 5.0 5
40.00 EPB1422W40 0.10 -1.50 1.60 106.0 2.15 68.0 1.0 1
42.50 EPB1422W42.5 3.20 0.00 3.20 213.0 4.40 193.0 0.0 0
45.00 EPB1422W45 5.60 0.00 5.20 26.0 7.10 8.0 0.0 0