El Paso Pipeline Partners LP $41.56

up +0.51


29/8/2014 04:03 PM  |  NYSE : EPB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 41.56
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.51 (1.24 %)
Prev Close: 41.05
Open: 40.99
Bid: 40.72
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPB Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: EPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPB1420I15 25.91 1.01 25.10 510.0 27.40 239.0 520.0 473
17.50 EPB1420I17.5 15.40 -5.90 21.90 22.0 26.00 24.0 34.0 24
20.00 EPB1420I20 15.60 -3.40 19.30 11.0 23.90 21.0 10.0 5
22.50 EPB1420I22.5 13.08 -3.12 16.80 21.0 20.90 15.0 36.0 36
25.00 EPB1420I25 10.60 -3.40 14.30 21.0 18.40 15.0 6.0 3
27.50 EPB1420I27.5 12.20 -0.70 12.80 538.0 14.50 222.0 4.0 10
30.00 EPB1420I30 11.60 1.20 10.00 538.0 12.20 255.0 5.0 88
32.50 EPB1420I32.5 10.00 1.90 7.90 538.0 9.40 217.0 10.0 62
35.00 EPB1420I35 6.00 0.00 5.60 538.0 6.90 189.0 11.0 1,291
37.50 EPB1420I37.5 4.20 1.35 3.10 654.0 4.40 160.0 10.0 894
40.00 EPB1420I40 2.57 1.57 1.35 997.0 2.00 877.0 2.0 272
42.50 EPB1420I42.5 0.25 0.20 0.20 31.0 0.35 211.0 5.0 1,854
45.00 EPB1420I45 0.10 -0.15 0.05 12.0 0.25 1344.0 4.0 11
47.50 EPB1420I47.5 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
50.00 EPB1420I50 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: EPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 EPB1420U15 0.01 -0.24 0.05 20.0 0.25 213.0 3.0 4
17.50 EPB1420U17.5 0.05 -0.20 0.05 11.0 0.25 343.0 1.0 4
20.00 EPB1420U20 0.15 0.10 0.15 5.0 0.05 20.0 5.0 5
22.50 EPB1420U22.5 0.05 0.00 0.05 4.0 0.05 15.0 4.0 58
25.00 EPB1420U25 0.04 -0.01 0.05 68.0 0.05 15.0 100.0 236
27.50 EPB1420U27.5 0.07 0.02 0.05 1.0 0.05 15.0 103.0 420
30.00 EPB1420U30 0.05 0.00 0.05 10.0 0.05 11.0 2.0 545
32.50 EPB1420U32.5 0.05 -0.05 0.05 2.0 0.10 92.0 4.0 1,151
35.00 EPB1420U35 0.05 -0.20 0.05 2.0 0.25 614.0 2.0 429
37.50 EPB1420U37.5 0.20 -0.05 0.20 2.0 0.25 913.0 2.0 101
40.00 EPB1420U40 0.30 0.25 0.05 17.0 0.40 1091.0 5.0 163
42.50 EPB1420U42.5 0.70 -0.10 0.65 1090.0 2.45 1043.0 10.0 47
45.00 EPB1420U45 2.40 0.00 3.00 173.0 5.60 185.0 0.0 0
47.50 EPB1420U47.5 5.60 0.00 5.20 536.0 8.20 384.0 0.0 0
50.00 EPB1420U50 7.00 0.00 8.10 346.0 9.50 156.0 0.0 0
Trading Center