EL PASO PIPELINE PARTNERS $43.52

down -0.15


22/5/2013 04:22 PM  |  NYSE : EPB  |  Industries : Transportation and Warehousing / Pipeline Transportation of Natural Gas
Last Trade: 43.52
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.15 (-0.34 %)
Prev Close: 43.67
Open: 43.75
Bid: 43.52
Ask: 43.90
12 Mo. Price Change : 39% - EPB has outperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EPB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 EPB1318E32.5 10.80 0.00 10.50 37 10.90 141 0 0
35.00 EPB1318E35 0.00 0.00 7.90 63 8.40 156 0 0
37.50 EPB1318E37.5 0.00 0.00 5.40 153 5.90 243 0 0
40.00 EPB1318E40 3.90 0.00 2.95 270 3.40 269 0 0
42.50 EPB1318E42.5 0.42 0.00 0.50 293 0.70 2 0 0
45.00 EPB1318E45 0.05 0.00 0.00 0 0.15 335 0 412
47.50 EPB1318E47.5 0.00 0.00 0.00 0 0.15 633 0 0

Put Options: EPB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 EPB1318Q32.5 0.00 0.00 0.00 0 0.15 360 0 0
35.00 EPB1318Q35 0.10 0.00 0.00 0 0.15 360 0 20
37.50 EPB1318Q37.5 0.15 0.00 0.00 0 0.15 370 0 10
40.00 EPB1318Q40 0.05 0.00 0.00 0 0.15 358 0 181
42.50 EPB1318Q42.5 0.10 0.00 0.00 0 0.10 497 0 235
45.00 EPB1318Q45 2.10 0.00 1.70 196 2.05 136 0 0
47.50 EPB1318Q47.5 4.40 0.00 4.20 76 4.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center