El Paso Pipeline Partners LP $32.02

down 0.00


16/4/2014 06:40 PM  |  NYSE : EPB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 32.02
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 32.02
Open: 31.68
Bid: 32.03
Ask: 32.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPB Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: EPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EPB1419D25 7.10 0.20 6.90 104.0 7.30 316.0 3.0 8
27.50 EPB1419D27.5 4.50 0.00 4.40 236.0 4.80 346.0 1.0 12
30.00 EPB1419D30 2.19 0.00 1.95 56.0 2.20 199.0 49.0 405
32.50 EPB1419D32.5 0.15 0.00 0.05 87.0 0.15 99.0 308.0 1,000
35.00 EPB1419D35 0.05 0.00 0.05 50.0 0.05 259.0 124.0 116

Put Options: EPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EPB1419P25 0.10 -0.10 0.05 10.0 0.20 652.0 10.0 10
27.50 EPB1419P27.5 0.11 -0.04 0.05 17.0 0.15 729.0 4.0 88
30.00 EPB1419P30 0.05 0.00 0.05 10.0 0.10 745.0 13.0 738
32.50 EPB1419P32.5 0.55 0.00 0.45 407.0 0.65 98.0 25.0 67
35.00 EPB1419P35 2.70 0.00 2.70 506.0 3.20 259.0 0.0 0
Trading Center