El Paso Pipeline Partners LP $35.91

down -0.11


25/7/2014 04:00 PM  |  NYSE : EPB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 35.91
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.31 %)
Prev Close: 36.02
Open: 36.09
Bid: 35.88
Ask: 35.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPB Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: EPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EPB1416H30 5.70 -0.10 5.70 582.0 6.10 592.0 1.0 0
32.50 EPB1416H32.5 3.70 0.40 3.10 947.0 3.60 572.0 2.0 3
35.00 EPB1416H35 1.30 0.00 0.75 1082.0 1.05 123.0 1.0 128
37.50 EPB1416H37.5 0.15 0.00 0.05 912.0 0.20 1454.0 44.0 436
40.00 EPB1416H40 0.10 0.00 0.05 33.0 0.10 281.0 10.0 10
42.50 EPB1416H42.5 0.25 0.00 0.00 0.0 0.10 589.0 0.0 0

Put Options: EPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EPB1416T30 0.25 0.00 0.05 27.0 0.10 502.0 10.0 10
32.50 EPB1416T32.5 0.25 0.00 0.05 330.0 0.15 1585.0 85.0 195
35.00 EPB1416T35 0.45 -0.05 0.45 879.0 0.60 548.0 68.0 1,518
37.50 EPB1416T37.5 1.80 -0.25 2.15 1061.0 2.50 626.0 11.0 11
40.00 EPB1416T40 4.20 -0.20 4.50 209.0 5.10 635.0 10.0 10
42.50 EPB1416T42.5 6.80 0.00 7.00 214.0 7.50 512.0 0.0 0
Trading Center