El Paso Pipeline Partners LP $33.27

up +0.02


23/4/2014 06:40 PM  |  NYSE : EPB  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 33.27
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.02 (0.06 %)
Prev Close: 33.25
Open: 33.55
Bid: 33.00
Ask: 33.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPB Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: EPB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EPB1417E25 8.00 0.00 7.90 472.0 8.60 247.0 0.0 0
27.50 EPB1417E27.5 5.80 0.20 5.50 433.0 5.90 60.0 6.0 38
30.00 EPB1417E30 3.30 0.00 3.00 503.0 3.50 238.0 1.0 83
32.50 EPB1417E32.5 0.75 -0.05 0.70 722.0 0.95 63.0 30.0 576
35.00 EPB1417E35 0.15 0.00 0.15 9.0 0.15 227.0 10.0 143

Put Options: EPB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EPB1417Q25 0.25 0.00 0.05 20.0 0.25 616.0 0.0 0
27.50 EPB1417Q27.5 0.05 -0.15 0.05 287.0 0.20 730.0 10.0 23
30.00 EPB1417Q30 0.05 -0.05 0.05 271.0 0.15 291.0 11.0 128
32.50 EPB1417Q32.5 0.65 0.05 0.55 24.0 0.65 10.0 24.0 42
35.00 EPB1417Q35 2.10 0.00 2.20 525.0 2.85 416.0 0.0 0
Trading Center