$33.99 -0.57 (%) Enterprise Products Partners LP - NYSE

Dec. 19, 2014 | 11:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
12/18/201435.9936.0634.0434.557,318,025
12/17/201433.7335.2233.4334.915,681,424
12/16/201431.6734.3530.7133.545,926,337
12/15/201433.0233.5031.7232.364,626,443
12/12/201433.5033.9532.8833.184,310,855
12/11/201434.5035.2433.8433.933,560,257
12/10/201435.3935.3934.0734.504,659,254
12/9/201435.0235.7534.5435.604,883,237
12/8/201436.8637.0035.0435.354,323,923
12/5/201438.0938.1737.1537.272,954,006
12/4/201438.1938.7537.8438.142,169,785
12/3/201437.1138.3737.1138.173,322,079
12/2/201436.0237.5036.0137.114,327,012
12/1/201436.2036.8135.0636.317,288,443
11/28/201438.2338.5537.2637.342,239,308
11/26/201438.8639.3638.5539.343,133,160
11/25/201439.3039.5038.7738.872,352,549
11/24/201439.5039.6638.8439.192,257,212
11/21/201439.4940.1239.3939.5411,011,049
11/20/201438.3839.2138.3339.103,161,218
11/19/201437.5138.6437.5138.573,141,607
11/18/201437.4037.9337.0737.602,915,064
11/17/201437.0037.5537.0037.401,978,909
11/14/201437.5437.7237.0737.232,101,421
11/13/201437.8038.2437.0737.272,672,470
11/12/201437.4437.8637.2437.802,430,847
11/11/201437.7737.8537.0737.732,046,654
11/10/201437.7638.1037.3737.732,450,717
11/7/201437.1137.6736.8837.622,651,985
11/6/201436.6236.9536.2636.571,986,990
11/5/201436.4436.9436.2536.712,323,277
11/4/201436.6537.2636.4236.442,821,940
11/3/201436.9037.6536.5537.095,356,047
10/31/201438.2338.2336.3936.905,292,094
10/30/201437.9738.5037.1137.172,483,553
10/29/201438.3438.4837.3838.083,597,928
10/28/201438.4238.9938.3338.602,773,848
10/27/201438.2138.7537.7038.422,350,744
10/24/201438.2538.9537.9438.504,272,174
10/23/201438.2838.6637.8938.232,001,387
10/22/201438.5039.0038.0138.022,383,871
10/21/201438.2939.0538.2238.402,160,111
10/20/201437.6738.4437.2338.073,644,959
10/17/201438.5038.9037.1537.474,554,286
10/16/201435.8438.1535.5738.015,757,208
10/15/201433.2936.5932.9736.306,974,403
10/14/201433.8435.4931.6534.519,665,755
10/13/201436.0136.4633.7734.055,206,610
10/10/201436.5137.0332.2236.297,950,240
10/9/201438.0038.2435.5236.825,240,508
10/8/201438.7938.8337.6138.234,723,747
10/7/201439.0639.4738.8338.831,338,711
10/6/201439.2439.4038.8339.092,345,903
10/3/201439.4339.6039.1639.241,528,339
10/2/201439.5439.7438.5339.343,347,345
10/1/201440.5140.9539.5339.625,095,004
9/30/201440.2040.4439.6540.301,852,531
9/29/201439.5640.3039.5640.301,715,512
9/26/201439.2939.9339.0139.851,687,144
9/25/201439.5839.7239.1639.381,988,308
9/24/201439.7039.7939.1339.672,171,263
9/23/201440.1140.5439.5939.592,271,997
9/22/201441.0041.0040.1840.312,080,389
9/19/201440.5541.2540.3641.103,078,846
9/18/201440.2440.6539.8640.552,295,861
9/17/201440.2040.4640.0040.251,606,150
9/16/201439.3240.4639.2040.181,734,641
9/15/201439.7039.7439.1139.583,090,570
9/12/201440.9241.0739.4639.882,736,568
9/11/201440.6641.1540.3041.101,633,084
9/10/201441.0041.3840.6740.921,645,875
9/9/201440.6241.1340.5141.111,978,224
9/8/201440.4540.9640.4240.681,652,255
9/5/201440.2140.5440.0040.501,749,339
9/4/201440.5040.7040.0740.272,145,887
9/3/201440.6340.6940.4040.502,076,495
9/2/201440.5540.8240.3640.631,999,034
8/29/201440.3941.0040.3140.632,469,189
8/28/201440.2240.5040.1640.381,504,144
8/27/201440.0040.3039.9440.251,819,736
8/26/201439.9440.1639.9039.941,835,767
8/25/201439.7339.9639.3639.882,082,049
8/22/201439.6939.8038.7239.382,351,258
8/21/201478.9579.2078.3078.651,013,259
8/20/201477.5079.1377.4478.771,525,315
8/19/201477.0078.1176.8677.781,275,587
8/18/201476.9577.1576.6076.841,146,426
8/15/201476.6477.0776.1377.001,190,919
8/14/201475.7977.0075.7976.702,293,434
8/13/201474.9676.2874.5075.791,470,021
8/12/201476.6076.7474.3474.661,299,620
8/11/201476.3077.2475.3275.711,326,858
8/8/201474.1575.4373.7575.281,942,971
8/7/201474.5175.3073.6674.05802,220
8/6/201473.2274.9673.2074.16875,380
8/5/201474.9574.9973.0973.541,100,148
8/4/201473.5075.4973.0075.171,284,211
8/1/201474.0774.8471.1073.302,697,433
7/31/201476.0076.2074.5274.602,084,967
7/30/201478.2478.4776.4276.831,238,604
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center