$37.47 0.00 (%) Enterprise Products Partners LP - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
10/17/201438.5038.9037.1537.474,554,286
10/16/201435.8438.1535.5738.015,757,208
10/15/201433.2936.5932.9736.306,974,403
10/14/201433.8435.4931.6534.519,665,755
10/13/201436.0136.4633.7734.055,206,610
10/10/201436.5137.0332.2236.297,950,240
10/9/201438.0038.2435.5236.825,240,508
10/8/201438.7938.8337.6138.234,723,747
10/7/201439.0639.4738.8338.831,338,711
10/6/201439.2439.4038.8339.092,345,903
10/3/201439.4339.6039.1639.241,528,339
10/2/201439.5439.7438.5339.343,347,345
10/1/201440.5140.9539.5339.625,095,004
9/30/201440.2040.4439.6540.301,852,531
9/29/201439.5640.3039.5640.301,715,512
9/26/201439.2939.9339.0139.851,687,144
9/25/201439.5839.7239.1639.381,988,308
9/24/201439.7039.7939.1339.672,171,263
9/23/201440.1140.5439.5939.592,271,997
9/22/201441.0041.0040.1840.312,080,389
9/19/201440.5541.2540.3641.103,078,846
9/18/201440.2440.6539.8640.552,295,861
9/17/201440.2040.4640.0040.251,606,150
9/16/201439.3240.4639.2040.181,734,641
9/15/201439.7039.7439.1139.583,090,570
9/12/201440.9241.0739.4639.882,736,568
9/11/201440.6641.1540.3041.101,633,084
9/10/201441.0041.3840.6740.921,645,875
9/9/201440.6241.1340.5141.111,978,224
9/8/201440.4540.9640.4240.681,652,255
9/5/201440.2140.5440.0040.501,749,339
9/4/201440.5040.7040.0740.272,145,887
9/3/201440.6340.6940.4040.502,076,495
9/2/201440.5540.8240.3640.631,999,034
8/29/201440.3941.0040.3140.632,469,189
8/28/201440.2240.5040.1640.381,504,144
8/27/201440.0040.3039.9440.251,819,736
8/26/201439.9440.1639.9039.941,835,767
8/25/201439.7339.9639.3639.882,082,049
8/22/201439.6939.8038.7239.382,351,258
8/21/201478.9579.2078.3078.651,013,259
8/20/201477.5079.1377.4478.771,525,315
8/19/201477.0078.1176.8677.781,275,587
8/18/201476.9577.1576.6076.841,146,426
8/15/201476.6477.0776.1377.001,190,919
8/14/201475.7977.0075.7976.702,293,434
8/13/201474.9676.2874.5075.791,470,021
8/12/201476.6076.7474.3474.661,299,620
8/11/201476.3077.2475.3275.711,326,858
8/8/201474.1575.4373.7575.281,942,971
8/7/201474.5175.3073.6674.05802,220
8/6/201473.2274.9673.2074.16875,380
8/5/201474.9574.9973.0973.541,100,148
8/4/201473.5075.4973.0075.171,284,211
8/1/201474.0774.8471.1073.302,697,433
7/31/201476.0076.2074.5274.602,084,967
7/30/201478.2478.4776.4276.831,238,604
7/29/201478.6078.7777.8778.24903,229
7/28/201478.9779.3478.6579.29895,055
7/25/201479.0279.2278.6178.89637,273
7/24/201478.5679.7078.2979.00906,270
7/23/201478.5179.5578.4278.56756,668
7/22/201477.7078.5277.6678.40745,344
7/21/201477.8577.9277.1077.58749,772
7/18/201477.4778.2477.4077.82566,056
7/17/201477.9578.5277.3077.64892,454
7/16/201477.6477.8277.2977.81896,786
7/15/201477.6277.8077.2777.38577,822
7/14/201477.7677.9977.1677.56648,345
7/11/201477.2877.6476.9177.63499,937
7/10/201477.0477.5476.8077.43784,662
7/9/201476.3477.9676.2077.711,272,901
7/8/201476.6676.8276.1176.45748,053
7/7/201477.4977.9276.2576.671,114,567
7/3/201478.5278.7277.3677.67612,754
7/2/201478.7079.3078.3278.531,111,277
7/1/201478.4978.9078.1578.791,048,375
6/30/201478.0078.5277.6278.29734,088
6/27/201478.0178.1677.2777.901,018,088
6/26/201477.2577.7377.0377.501,009,480
6/25/201476.6877.3576.3577.141,478,941
6/24/201475.9277.0675.8476.11985,351
6/23/201475.3276.4875.0376.281,111,244
6/20/201474.8975.4174.6475.412,252,818
6/19/201473.9575.0873.8575.021,092,079
6/18/201474.7874.7873.3873.941,714,843
6/17/201474.8575.4574.5174.801,061,219
6/16/201475.0575.1774.5274.91835,272
6/13/201473.5574.7473.2074.70823,586
6/12/201474.4274.5673.8774.13613,613
6/11/201475.0475.1574.2874.44702,190
6/10/201474.7575.2974.5075.10863,894
6/9/201475.1275.6474.7274.951,220,460
6/6/201475.6575.7975.0575.23926,298
6/5/201475.5175.8475.1575.42503,790
6/4/201475.6075.9475.3975.46532,803
6/3/201475.7676.5075.4075.50867,223
6/2/201474.8375.9374.7975.76911,923
5/30/201473.8175.1073.3574.821,238,980
5/29/201474.0474.3973.6073.88557,226
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center