$27.62 +0.18 (%) Enterprise Products Partners LP - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
5/27/201627.2727.6627.0627.622,699,167
5/26/201627.9127.9427.2427.442,813,435
5/25/201627.3827.8027.2727.733,483,340
5/24/201627.5227.8327.0927.244,214,564
5/23/201627.1827.6527.0627.413,975,772
5/20/201627.2327.5327.0827.374,383,541
5/19/201626.3827.3126.2727.164,548,301
5/18/201627.1227.2826.5226.688,436,068
5/17/201626.6327.5826.5027.095,626,505
5/16/201626.6626.8026.3526.727,768,325
5/13/201626.1926.5326.0926.263,033,550
5/12/201626.4626.5025.9826.272,867,426
5/11/201625.6926.2625.3126.023,728,538
5/10/201625.7526.1625.6325.696,361,491
5/9/201625.9426.0725.3125.686,145,614
5/6/201625.8926.2425.6126.055,120,317
5/5/201625.8226.2725.5025.653,881,254
5/4/201625.5125.9525.1425.533,941,772
5/3/201625.5225.8425.2525.466,138,268
5/2/201626.5626.6525.5425.927,984,354
4/29/201626.7626.9726.2726.695,583,244
4/28/201626.8127.4926.7126.804,284,992
4/27/201627.0527.3826.6327.135,338,387
4/26/201627.4127.4126.9327.254,449,101
4/25/201627.3627.4826.9127.175,567,704
4/22/201626.9327.3026.6627.304,696,654
4/21/201626.9927.1626.5526.795,008,904
4/20/201625.9527.0425.8326.707,074,386
4/19/201625.1126.2525.1026.198,059,516
4/18/201623.6824.9923.5624.883,558,795
4/15/201624.1224.3923.9623.983,969,567
4/14/201625.0725.1024.3324.365,670,718
4/13/201625.0125.1024.7225.062,976,149
4/12/201624.5125.4124.3725.018,061,355
4/11/201624.7124.9624.2124.364,013,821
4/8/201624.6524.7524.2724.404,008,134
4/7/201624.1624.4323.9024.093,842,247
4/6/201624.0324.4823.8824.253,723,259
4/5/201624.1024.4023.7623.863,321,386
4/4/201624.2224.7724.0124.254,805,495
4/1/201624.0024.4223.7624.1925,192,636
3/31/201624.3824.7324.2424.623,990,845
3/30/201624.5524.8824.3524.383,504,266
3/29/201623.9524.3823.7924.314,735,141
3/28/201624.7224.7224.0824.303,263,448
3/24/201623.8324.8723.6624.555,291,824
3/23/201624.8125.0524.1924.304,486,793
3/22/201624.4625.2324.3825.133,567,472
3/21/201625.3925.4324.6024.695,719,466
3/18/201625.5025.6924.9125.5010,005,031
3/17/201624.8525.4424.4225.206,850,727
3/16/201623.8624.7623.8524.655,332,338
3/15/201623.6923.8923.1623.883,814,332
3/14/201623.8824.1923.4123.994,409,672
3/11/201623.6224.2423.5024.067,114,851
3/10/201623.1723.6322.9623.265,694,141
3/9/201623.6024.0523.0123.407,853,743
3/8/201625.1225.1223.3423.377,560,600
3/7/201624.1025.1323.8325.106,713,903
3/4/201624.2524.5923.9424.086,802,839
3/3/201623.7724.5023.5824.116,269,263
3/2/201622.7223.9022.7123.736,927,083
3/1/201623.7523.7522.6823.056,990,745
2/29/201623.0423.6322.8923.375,051,049
2/26/201623.2423.6922.9523.034,191,612
2/25/201622.8223.1422.6422.966,408,431
2/24/201622.0023.2521.7523.186,072,088
2/23/201623.0023.2422.4322.594,422,182
2/22/201623.1423.5222.7223.415,968,490
2/19/201622.5022.5721.7822.336,706,641
2/18/201623.5823.5822.5622.994,601,760
2/17/201622.6723.5422.3123.1010,279,079
2/16/201621.3122.3120.8621.8614,065,682
2/12/201620.5220.9119.7620.608,675,332
2/11/201620.0420.8719.6419.799,545,496
2/10/201620.6021.2420.1420.747,209,327
2/9/201620.5121.1620.0020.808,770,602
2/8/201622.0122.4720.6021.339,358,414
2/5/201623.9324.1122.3422.936,044,869
2/4/201623.4624.1022.9224.065,541,832
2/3/201623.4423.5122.3123.428,698,054
2/2/201623.1323.6122.9323.177,359,659
2/1/201623.5324.1222.7723.946,294,039
1/29/201624.3225.0023.6223.917,718,068
1/28/201623.3224.7022.8923.847,182,136
1/27/201621.6522.5821.1622.227,953,547
1/26/201621.9322.5420.8122.216,979,438
1/25/201621.3022.6620.9721.3710,353,711
1/22/201622.3022.7521.3121.5812,673,488
1/21/201620.1521.0719.8720.689,192,198
1/20/201620.6420.6419.0020.0216,425,272
1/19/201622.5022.7520.7821.239,054,837
1/15/201621.8723.0421.6022.509,467,467
1/14/201621.9323.1321.6623.048,089,266
1/13/201623.4023.8021.2021.799,569,346
1/12/201623.3923.8521.5023.3512,905,865
1/11/201624.3124.8322.6423.108,986,925
1/8/201624.6524.7324.0824.255,700,194
1/7/201624.5325.0624.0124.188,238,032
1/6/201625.7825.9324.9425.098,032,538
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center