$33.72 -0.01 (%) Enterprise Products Partners LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
5/22/201533.5833.8933.5833.721,416,832
5/21/201533.6833.8733.5733.731,184,519
5/20/201533.8933.9433.6033.721,860,301
5/19/201534.0434.1533.7033.881,816,931
5/18/201533.7534.1533.5534.042,051,082
5/15/201533.8634.0633.4533.722,974,161
5/14/201533.7034.2433.6534.082,993,920
5/13/201534.2934.5633.4033.574,408,040
5/12/201533.0634.1333.0134.004,790,178
5/11/201533.3033.4332.9033.062,734,733
5/8/201533.0233.6332.9133.372,216,439
5/7/201533.8133.8132.9032.972,515,212
5/6/201534.1934.2533.3633.552,565,919
5/5/201534.0434.4633.8534.112,437,768
5/4/201534.2234.4033.9233.951,949,297
5/1/201534.0934.7334.0134.223,963,733
4/30/201533.5534.4933.5034.253,799,051
4/29/201533.1033.6732.8233.563,941,861
4/28/201533.3833.5632.9833.045,288,879
4/27/201533.9334.0033.4633.742,577,797
4/24/201533.4933.9733.3733.844,370,006
4/23/201533.3833.6933.3133.542,400,648
4/22/201533.7133.7933.2533.352,389,884
4/21/201533.8534.1433.5333.641,861,738
4/20/201533.9134.2833.6033.842,388,424
4/17/201534.2434.3133.7633.862,195,802
4/16/201534.0034.3833.8334.302,734,045
4/15/201533.9534.1533.5734.032,584,446
4/14/201533.4933.9933.4833.722,038,990
4/13/201534.0034.0033.4333.502,036,857
4/10/201533.5033.9833.4233.762,367,178
4/9/201533.4033.5233.2633.462,915,301
4/8/201533.3933.5032.9333.393,386,410
4/7/201532.4133.4432.4133.343,174,704
4/6/201532.6732.8332.4332.772,477,275
4/2/201532.6133.0232.4332.662,832,827
4/1/201532.9633.2032.6332.632,717,613
3/31/201532.9133.4532.7032.932,760,893
3/30/201532.4033.0232.4032.912,092,584
3/27/201532.6132.8132.3132.404,435,567
3/26/201532.6832.9032.2932.594,156,745
3/25/201532.3032.7532.2132.502,857,277
3/24/201532.9933.0632.2232.252,741,060
3/23/201532.3633.0932.2532.983,188,728
3/20/201532.0632.5132.0032.174,718,594
3/19/201532.0932.1531.6231.902,557,841
3/18/201531.1932.4931.1632.223,843,188
3/17/201531.0431.8031.0431.403,010,628
3/16/201531.0431.3630.7131.312,791,400
3/13/201531.2831.3530.7831.166,838,452
3/12/201531.5031.7731.3531.432,252,828
3/11/201532.0232.1631.2631.382,959,644
3/10/201531.5032.2831.2032.214,744,909
3/9/201532.0032.4531.8131.814,431,186
3/6/201532.5032.7431.6731.994,393,954
3/5/201532.6033.1032.4732.692,864,799
3/4/201532.5532.9932.5232.542,040,944
3/3/201532.7833.1032.6532.973,426,115
3/2/201533.3733.4232.7632.822,283,221
2/27/201532.7233.4032.7133.343,282,685
2/26/201533.6433.7532.5532.714,420,612
2/25/201533.6334.0733.6333.752,548,286
2/24/201533.5533.9333.5233.652,621,723
2/23/201533.8134.0033.4733.553,410,162
2/20/201533.7734.3833.5934.003,318,336
2/19/201533.5334.1933.4033.794,522,338
2/18/201534.2534.3233.9734.042,286,262
2/17/201534.4134.6833.8134.392,398,000
2/13/201534.5034.7334.1934.443,295,939
2/12/201534.5034.5034.0734.251,760,988
2/11/201534.1734.4934.0234.072,134,198
2/10/201534.6534.7633.8334.582,380,022
2/9/201535.3035.3934.5234.622,838,910
2/6/201536.0036.0034.7435.292,681,251
2/5/201535.0935.7134.6335.683,063,438
2/4/201534.9635.4034.2434.762,506,084
2/3/201535.0035.6634.8535.332,852,924
2/2/201534.7134.8433.8534.794,622,379
1/30/201534.1634.9533.5934.443,248,960
1/29/201533.1434.5232.9634.363,767,987
1/28/201534.6434.6433.2433.332,777,278
1/27/201534.6635.1134.3934.862,750,228
1/26/201535.3935.5334.6034.923,151,358
1/23/201535.2235.9234.9135.263,280,732
1/22/201535.9436.2035.0335.223,750,627
1/21/201534.3135.8534.1335.703,127,875
1/20/201534.3634.5533.6534.232,922,480
1/16/201532.8434.4032.8134.383,027,553
1/15/201532.8133.5732.2732.893,094,140
1/14/201531.5032.4631.0332.454,654,786
1/13/201532.5232.8231.8431.853,964,530
1/12/201534.0034.2232.5232.693,355,661
1/9/201534.4434.6733.6634.322,225,079
1/8/201534.2934.6834.0434.443,324,693
1/7/201533.5834.0733.0334.023,586,653
1/6/201534.4434.7632.3733.595,633,500
1/5/201536.4636.4734.2834.405,027,026
1/2/201536.1336.9836.0036.832,597,714
12/31/201436.4637.1936.0136.122,820,173
12/30/201436.1836.9235.9536.622,712,429
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center