$26.93 -0.19 (%) Enterprise Products Partners LP - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
9/27/201626.9027.1626.7326.932,150,358
9/26/201627.3027.3127.0527.123,640,673
9/23/201627.4927.7127.1827.283,631,894
9/22/201627.5027.7227.4327.664,347,954
9/21/201626.9827.4026.7127.315,327,304
9/20/201626.7326.9626.6026.652,534,167
9/19/201626.4527.0726.3726.746,836,983
9/16/201625.7826.1025.7626.017,465,607
9/15/201626.1426.2325.8625.965,157,330
9/14/201626.3426.7025.9926.045,879,062
9/13/201626.9427.0626.3026.346,647,812
9/12/201626.4727.5026.3827.295,678,128
9/9/201627.1627.5026.7826.816,416,781
9/8/201627.2427.5327.1227.255,284,327
9/7/201627.2627.3527.0027.114,611,091
9/6/201627.0027.2226.8727.165,141,173
9/2/201626.6826.8826.5526.823,345,414
9/1/201626.2626.5426.2626.522,886,608
8/31/201626.3026.4426.1626.403,767,258
8/30/201626.7026.8226.3726.472,623,666
8/29/201626.6026.6626.4726.602,818,801
8/26/201626.4526.8426.4226.593,471,182
8/25/201626.3126.4526.1226.402,943,901
8/24/201626.4026.5126.1926.324,456,081
8/23/201626.5026.7026.4526.534,233,021
8/22/201626.4726.7426.3626.604,851,468
8/19/201626.9527.2526.4726.817,447,277
8/18/201627.5528.0326.8827.0211,169,842
8/17/201627.3927.5627.2527.563,261,060
8/16/201627.1727.4627.1727.395,143,834
8/15/201627.3227.4427.1427.234,004,978
8/12/201627.0727.6027.0227.214,134,688
8/11/201627.0427.3126.9326.943,341,823
8/10/201627.1527.3626.8626.962,783,334
8/9/201627.5727.7627.0727.182,990,132
8/8/201627.2527.9127.2227.544,105,556
8/5/201627.2827.4926.9527.205,355,309
8/4/201627.0827.5426.7026.785,734,645
8/3/201626.8027.3126.5927.309,032,755
8/2/201627.1627.3126.4326.897,325,917
8/1/201628.2328.3227.0227.217,359,124
7/29/201628.2028.4828.1428.473,010,599
7/28/201628.3728.8528.1328.464,109,630
7/27/201628.7528.8428.2828.499,832,751
7/26/201629.0029.1028.8029.063,920,512
7/25/201629.4229.5029.0829.102,860,002
7/22/201629.3029.5929.2029.523,046,400
7/21/201629.5529.8529.2329.393,116,106
7/20/201629.3829.6429.1029.541,759,879
7/19/201629.6029.7629.3129.402,583,392
7/18/201629.3529.7629.1829.614,878,343
7/15/201629.7529.8029.1929.383,053,612
7/14/201629.9030.1129.5429.594,364,060
7/13/201629.9029.9629.2829.664,758,913
7/12/201629.4030.0029.3329.935,679,866
7/11/201629.2229.3028.9529.082,754,169
7/8/201629.1329.2928.6329.053,236,646
7/7/201629.1129.5028.7528.923,153,450
7/6/201628.8029.0828.6728.875,173,594
7/5/201628.5029.0528.5029.003,746,933
7/1/201629.3229.4429.0029.022,727,393
6/30/201628.8229.3728.7529.265,176,713
6/29/201628.7129.1028.6828.903,745,506
6/28/201628.3728.6227.8628.403,685,357
6/27/201628.1728.3627.4427.765,020,146
6/24/201628.2529.3228.0528.485,323,194
6/23/201629.0229.4328.7729.424,443,623
6/22/201628.7029.0328.4728.743,959,553
6/21/201627.9128.7827.8228.673,881,278
6/20/201628.2028.4727.8028.073,655,996
6/17/201628.0028.0027.6027.724,656,987
6/16/201627.4727.8227.3127.712,940,029
6/15/201627.4928.0127.2927.722,534,905
6/14/201627.7427.8327.2327.598,016,425
6/13/201627.6028.1427.4827.923,720,373
6/10/201628.5028.6928.0628.203,402,167
6/9/201628.4728.9828.4128.903,623,929
6/8/201629.2029.2028.5628.722,923,122
6/7/201628.9329.0628.8428.902,552,235
6/6/201628.5629.0528.4028.903,893,229
6/3/201628.2528.4628.0128.314,228,009
6/2/201627.8528.2527.7828.193,304,536
6/1/201627.5028.2227.5028.134,340,793
5/31/201627.7528.1427.4627.767,076,436
5/27/201627.2727.6627.0627.622,699,167
5/26/201627.9127.9427.2427.442,813,435
5/25/201627.3827.8027.2727.733,483,340
5/24/201627.5227.8327.0927.244,214,564
5/23/201627.1827.6527.0627.413,975,772
5/20/201627.2327.5327.0827.374,383,541
5/19/201626.3827.3126.2727.164,548,301
5/18/201627.1227.2826.5226.688,436,068
5/17/201626.6327.5826.5027.095,626,505
5/16/201626.6626.8026.3526.727,768,325
5/13/201626.1926.5326.0926.263,033,550
5/12/201626.4626.5025.9826.272,867,426
5/11/201625.6926.2625.3126.023,728,538
5/10/201625.7526.1625.6325.696,361,491
5/9/201625.9426.0725.3125.686,145,614
5/6/201625.8926.2425.6126.055,120,317
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center