$25.51 -0.04 (%) Enterprise Products Partners LP - New York Stock Exchange, Inc.

Dec. 6, 2016 | 10:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
12/5/201625.5625.7825.4225.552,490,310
12/2/201625.4225.7125.3325.383,665,909
12/1/201626.3226.3625.4625.465,336,904
11/30/201626.2226.4425.7625.938,073,832
11/29/201625.1225.3624.8325.336,521,761
11/28/201625.8125.8125.4025.444,372,277
11/25/201625.6925.8125.5525.761,213,002
11/23/201625.4625.8125.4625.733,176,401
11/22/201625.6825.8025.4025.665,125,176
11/21/201625.6825.9725.3525.625,125,422
11/18/201625.2825.5225.1025.243,088,638
11/17/201625.4425.5225.1425.193,536,632
11/16/201625.6225.6625.1425.194,366,799
11/15/201625.4625.7925.3925.594,271,089
11/14/201625.2225.4825.0225.264,981,820
11/11/201625.6525.7025.0025.263,669,596
11/10/201625.3425.9225.2725.744,764,804
11/9/201624.6525.2824.6125.155,597,605
11/8/201624.6125.1424.6024.773,220,742
11/7/201624.8025.0024.6624.713,667,563
11/4/201624.7124.8924.2924.536,397,457
11/3/201624.8725.1724.7924.933,273,776
11/2/201624.5924.9824.0124.9011,782,159
11/1/201625.3525.5024.7724.788,992,044
10/31/201625.4225.5525.1025.244,174,686
10/28/201625.9226.2325.5625.573,630,258
10/27/201626.4526.7126.0126.074,767,921
10/26/201626.1226.8826.0526.876,968,966
10/25/201626.7726.8126.2726.2821,531,957
10/24/201626.8727.0126.5226.724,337,456
10/21/201627.0127.0626.6626.755,174,843
10/20/201627.0227.1326.7527.073,817,855
10/19/201627.1027.4027.0227.194,575,224
10/18/201626.8727.1626.7327.033,452,788
10/17/201626.8427.0026.5626.593,355,168
10/14/201627.2627.3326.7126.892,937,807
10/13/201626.9727.2226.8027.184,161,234
10/12/201627.1927.2626.9427.234,315,686
10/11/201627.4427.5126.9627.274,075,895
10/10/201627.0027.5227.0027.442,863,601
10/7/201626.7726.9826.7026.884,164,768
10/6/201626.9727.0326.6526.762,712,062
10/5/201626.9527.1226.8526.903,046,232
10/4/201627.3727.5326.6926.713,592,025
10/3/201627.7127.8027.3027.412,185,853
9/30/201627.6327.7027.3127.632,632,402
9/29/201627.5827.8427.3127.424,189,532
9/28/201627.2027.5626.8327.504,401,447
9/27/201626.9027.1626.7326.932,150,358
9/26/201627.3027.3127.0527.123,640,673
9/23/201627.4927.7127.1827.283,631,894
9/22/201627.5027.7227.4327.664,347,954
9/21/201626.9827.4026.7127.315,327,304
9/20/201626.7326.9626.6026.652,534,167
9/19/201626.4527.0726.3726.746,836,983
9/16/201625.7826.1025.7626.017,465,607
9/15/201626.1426.2325.8625.965,157,330
9/14/201626.3426.7025.9926.045,879,062
9/13/201626.9427.0626.3026.346,647,812
9/12/201626.4727.5026.3827.295,678,128
9/9/201627.1627.5026.7826.816,416,781
9/8/201627.2427.5327.1227.255,284,327
9/7/201627.2627.3527.0027.114,611,091
9/6/201627.0027.2226.8727.165,141,173
9/2/201626.6826.8826.5526.823,345,414
9/1/201626.2626.5426.2626.522,886,608
8/31/201626.3026.4426.1626.403,767,258
8/30/201626.7026.8226.3726.472,623,666
8/29/201626.6026.6626.4726.602,818,801
8/26/201626.4526.8426.4226.593,471,182
8/25/201626.3126.4526.1226.402,943,901
8/24/201626.4026.5126.1926.324,456,081
8/23/201626.5026.7026.4526.534,233,021
8/22/201626.4726.7426.3626.604,851,468
8/19/201626.9527.2526.4726.817,447,277
8/18/201627.5528.0326.8827.0211,169,842
8/17/201627.3927.5627.2527.563,261,060
8/16/201627.1727.4627.1727.395,143,834
8/15/201627.3227.4427.1427.234,004,978
8/12/201627.0727.6027.0227.214,134,688
8/11/201627.0427.3126.9326.943,341,823
8/10/201627.1527.3626.8626.962,783,334
8/9/201627.5727.7627.0727.182,990,132
8/8/201627.2527.9127.2227.544,105,556
8/5/201627.2827.4926.9527.205,355,309
8/4/201627.0827.5426.7026.785,734,645
8/3/201626.8027.3126.5927.309,032,755
8/2/201627.1627.3126.4326.897,325,917
8/1/201628.2328.3227.0227.217,359,124
7/29/201628.2028.4828.1428.473,010,599
7/28/201628.3728.8528.1328.464,109,630
7/27/201628.7528.8428.2828.499,832,751
7/26/201629.0029.1028.8029.063,920,512
7/25/201629.4229.5029.0829.102,860,002
7/22/201629.3029.5929.2029.523,046,400
7/21/201629.5529.8529.2329.393,116,106
7/20/201629.3829.6429.1029.541,759,879
7/19/201629.6029.7629.3129.402,583,392
7/18/201629.3529.7629.1829.614,878,343
7/15/201629.7529.8029.1929.383,053,612
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center