$21.33 -1.60 (%) Enterprise Products Partners LP - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
2/5/201623.9324.1122.3422.936,044,869
2/4/201623.4624.1022.9224.065,541,832
2/3/201623.4423.5122.3123.428,698,054
2/2/201623.1323.6122.9323.177,359,659
2/1/201623.5324.1222.7723.946,294,039
1/29/201624.3225.0023.6223.917,718,068
1/28/201623.3224.7022.8923.847,182,136
1/27/201621.6522.5821.1622.227,953,547
1/26/201621.9322.5420.8122.216,979,438
1/25/201621.3022.6620.9721.3710,353,711
1/22/201622.3022.7521.3121.5812,673,488
1/21/201620.1521.0719.8720.689,192,198
1/20/201620.6420.6419.0020.0216,425,272
1/19/201622.5022.7520.7821.239,054,837
1/15/201621.8723.0421.6022.509,467,467
1/14/201621.9323.1321.6623.048,089,266
1/13/201623.4023.8021.2021.799,569,346
1/12/201623.3923.8521.5023.3512,905,865
1/11/201624.3124.8322.6423.108,986,925
1/8/201624.6524.7324.0824.255,700,194
1/7/201624.5325.0624.0124.188,238,032
1/6/201625.7825.9324.9425.098,032,538
1/5/201626.6426.7025.8726.216,201,661
1/4/201625.6926.5325.3526.4411,512,575
12/31/201524.8625.8624.6025.586,900,291
12/30/201524.4624.9824.3224.905,028,864
12/29/201525.3025.5624.6124.975,546,595
12/28/201525.2525.3324.6124.947,308,507
12/24/201525.7726.1725.6525.953,305,938
12/23/201525.4025.8325.1125.639,598,512
12/22/201524.0825.4524.0224.7210,029,265
12/21/201523.5124.2623.3624.2210,611,586
12/18/201523.1223.7722.9523.4310,022,025
12/17/201523.5023.5622.5623.127,476,088
12/16/201522.4123.9322.2123.488,843,144
12/15/201522.4023.1522.1722.426,376,278
12/14/201521.9822.5421.4622.169,119,401
12/11/201523.0723.2422.0522.397,282,578
12/10/201524.0424.2623.2823.438,587,651
12/9/201523.0024.8022.9724.2114,398,441
12/8/201520.9123.4920.7622.6512,108,411
12/7/201521.9522.3420.8321.8621,046,302
12/4/201523.3223.8222.2422.9312,010,568
12/3/201524.6225.1023.4523.537,627,088
12/2/201524.8524.9524.2324.5214,072,414
12/1/201525.4025.5824.6425.206,121,388
11/30/201525.5925.7725.3825.394,759,196
11/27/201525.7025.9625.4825.641,232,603
11/25/201525.5726.0825.3225.933,959,056
11/24/201525.4026.1125.4025.724,070,956
11/23/201525.5425.8225.1825.424,860,946
11/20/201526.1126.2825.2725.545,550,519
11/19/201526.3226.4625.7526.224,780,052
11/18/201526.3726.8726.1326.524,068,021
11/17/201526.7026.8426.1326.374,589,091
11/16/201525.9826.8225.9226.804,356,680
11/13/201525.4126.0724.3225.838,187,676
11/12/201526.1626.2025.5325.554,659,444
11/11/201526.7626.9626.0526.424,436,224
11/10/201526.5626.9826.5226.752,156,894
11/9/201526.7827.1526.4126.643,354,643
11/6/201527.0827.3826.4026.793,914,765
11/5/201527.1527.8126.6227.076,003,666
11/4/201528.2828.4727.0627.396,259,958
11/3/201527.6828.6527.6528.324,865,409
11/2/201527.3528.1927.3227.655,025,551
10/30/201527.6428.0827.1527.633,677,873
10/29/201526.0527.8326.0127.614,096,261
10/28/201525.7826.8525.6026.674,257,164
10/27/201526.0426.2325.5525.994,697,195
10/26/201526.7126.8326.3026.373,641,435
10/23/201526.5127.1126.2726.915,567,114
10/22/201527.0227.1125.7326.4910,454,309
10/21/201527.8527.8827.0627.133,594,485
10/20/201528.1928.3227.7627.903,862,819
10/19/201528.5328.5927.9228.383,134,875
10/16/201528.9929.0228.5328.895,081,833
10/15/201528.1328.9327.7928.824,358,592
10/14/201527.8027.9427.2327.812,911,087
10/13/201528.0528.4527.6827.802,943,632
10/12/201528.7828.8427.9228.283,049,216
10/9/201528.6828.8328.2828.782,999,562
10/8/201528.0728.7127.5328.543,469,631
10/7/201528.3528.6427.5928.145,332,074
10/6/201528.7228.9927.8627.884,891,291
10/5/201528.0028.7027.7928.705,978,905
10/2/201526.1827.8725.9427.697,107,325
10/1/201525.5326.4925.0926.329,196,596
9/30/201522.5425.0922.5224.9012,456,914
9/29/201523.7423.9822.0122.1011,202,620
9/28/201525.3025.3323.1323.4810,311,602
9/25/201525.6525.7324.9925.414,293,974
9/24/201525.8625.8624.4925.465,960,390
9/23/201526.4526.7325.5425.563,564,711
9/22/201527.2227.5626.2526.573,329,269
9/21/201526.9727.4626.7827.383,103,751
9/18/201526.9027.1826.5626.827,427,441
9/17/201526.7327.9126.5027.323,995,332
9/16/201526.1426.8726.0826.783,328,950
9/15/201525.8026.2725.6726.062,852,870
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center