$29.52 +0.13 (%) Enterprise Products Partners LP - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EPD historical data

Date Open High Low Close Volume
7/22/201629.3029.5929.2029.523,046,400
7/21/201629.5529.8529.2329.393,116,106
7/20/201629.3829.6429.1029.541,759,879
7/19/201629.6029.7629.3129.402,583,392
7/18/201629.3529.7629.1829.614,878,343
7/15/201629.7529.8029.1929.383,053,612
7/14/201629.9030.1129.5429.594,364,060
7/13/201629.9029.9629.2829.664,758,913
7/12/201629.4030.0029.3329.935,679,866
7/11/201629.2229.3028.9529.082,754,169
7/8/201629.1329.2928.6329.053,236,646
7/7/201629.1129.5028.7528.923,153,450
7/6/201628.8029.0828.6728.875,173,594
7/5/201628.5029.0528.5029.003,746,933
7/1/201629.3229.4429.0029.022,727,393
6/30/201628.8229.3728.7529.265,176,713
6/29/201628.7129.1028.6828.903,745,506
6/28/201628.3728.6227.8628.403,685,357
6/27/201628.1728.3627.4427.765,020,146
6/24/201628.2529.3228.0528.485,323,194
6/23/201629.0229.4328.7729.424,443,623
6/22/201628.7029.0328.4728.743,959,553
6/21/201627.9128.7827.8228.673,881,278
6/20/201628.2028.4727.8028.073,655,996
6/17/201628.0028.0027.6027.724,656,987
6/16/201627.4727.8227.3127.712,940,029
6/15/201627.4928.0127.2927.722,534,905
6/14/201627.7427.8327.2327.598,016,425
6/13/201627.6028.1427.4827.923,720,373
6/10/201628.5028.6928.0628.203,402,167
6/9/201628.4728.9828.4128.903,623,929
6/8/201629.2029.2028.5628.722,923,122
6/7/201628.9329.0628.8428.902,552,235
6/6/201628.5629.0528.4028.903,893,229
6/3/201628.2528.4628.0128.314,228,009
6/2/201627.8528.2527.7828.193,304,536
6/1/201627.5028.2227.5028.134,340,793
5/31/201627.7528.1427.4627.767,076,436
5/27/201627.2727.6627.0627.622,699,167
5/26/201627.9127.9427.2427.442,813,435
5/25/201627.3827.8027.2727.733,483,340
5/24/201627.5227.8327.0927.244,214,564
5/23/201627.1827.6527.0627.413,975,772
5/20/201627.2327.5327.0827.374,383,541
5/19/201626.3827.3126.2727.164,548,301
5/18/201627.1227.2826.5226.688,436,068
5/17/201626.6327.5826.5027.095,626,505
5/16/201626.6626.8026.3526.727,768,325
5/13/201626.1926.5326.0926.263,033,550
5/12/201626.4626.5025.9826.272,867,426
5/11/201625.6926.2625.3126.023,728,538
5/10/201625.7526.1625.6325.696,361,491
5/9/201625.9426.0725.3125.686,145,614
5/6/201625.8926.2425.6126.055,120,317
5/5/201625.8226.2725.5025.653,881,254
5/4/201625.5125.9525.1425.533,941,772
5/3/201625.5225.8425.2525.466,138,268
5/2/201626.5626.6525.5425.927,984,354
4/29/201626.7626.9726.2726.695,583,244
4/28/201626.8127.4926.7126.804,284,992
4/27/201627.0527.3826.6327.135,338,387
4/26/201627.4127.4126.9327.254,449,101
4/25/201627.3627.4826.9127.175,567,704
4/22/201626.9327.3026.6627.304,696,654
4/21/201626.9927.1626.5526.795,008,904
4/20/201625.9527.0425.8326.707,074,386
4/19/201625.1126.2525.1026.198,059,516
4/18/201623.6824.9923.5624.883,558,795
4/15/201624.1224.3923.9623.983,969,567
4/14/201625.0725.1024.3324.365,670,718
4/13/201625.0125.1024.7225.062,976,149
4/12/201624.5125.4124.3725.018,061,355
4/11/201624.7124.9624.2124.364,013,821
4/8/201624.6524.7524.2724.404,008,134
4/7/201624.1624.4323.9024.093,842,247
4/6/201624.0324.4823.8824.253,723,259
4/5/201624.1024.4023.7623.863,321,386
4/4/201624.2224.7724.0124.254,805,495
4/1/201624.0024.4223.7624.1925,192,636
3/31/201624.3824.7324.2424.623,990,845
3/30/201624.5524.8824.3524.383,504,266
3/29/201623.9524.3823.7924.314,735,141
3/28/201624.7224.7224.0824.303,263,448
3/24/201623.8324.8723.6624.555,291,824
3/23/201624.8125.0524.1924.304,486,793
3/22/201624.4625.2324.3825.133,567,472
3/21/201625.3925.4324.6024.695,719,466
3/18/201625.5025.6924.9125.5010,005,031
3/17/201624.8525.4424.4225.206,850,727
3/16/201623.8624.7623.8524.655,332,338
3/15/201623.6923.8923.1623.883,814,332
3/14/201623.8824.1923.4123.994,409,672
3/11/201623.6224.2423.5024.067,114,851
3/10/201623.1723.6322.9623.265,694,141
3/9/201623.6024.0523.0123.407,853,743
3/8/201625.1225.1223.3423.377,560,600
3/7/201624.1025.1323.8325.106,713,903
3/4/201624.2524.5923.9424.086,802,839
3/3/201623.7724.5023.5824.116,269,263
3/2/201622.7223.9022.7123.736,927,083
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center