$38.50 +0.27 (0.71%) Enterprise Products Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.50
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.27 (0.71%)
Prev Close: 38.23
Open: 38.25
Bid: 37.75
Ask: 38.45
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPD1422K20 16.50 0.00 16.50 207.0 20.30 115.0 0.0 0
22.50 EPD1422K22.5 13.70 0.00 14.00 36.0 18.00 10.0 0.0 0
25.00 EPD1422K25 11.30 0.00 11.30 1.0 15.40 24.0 0.0 0
27.50 EPD1422K27.5 9.10 0.00 8.90 163.0 12.80 163.0 0.0 0
30.00 EPD1422K30 6.80 0.00 6.50 432.0 10.20 352.0 0.0 0
32.50 EPD1422K32.5 2.40 -2.90 5.10 903.0 6.80 663.0 4.0 4
35.00 EPD1422K35 3.20 0.00 3.00 618.0 4.10 456.0 10.0 226
37.50 EPD1422K37.5 1.50 0.00 1.50 135.0 1.70 259.0 56.0 2,998
40.00 EPD1422K40 0.40 -0.03 0.35 224.0 0.45 3.0 302.0 1,872
42.50 EPD1422K42.5 0.10 0.05 0.05 177.0 0.15 513.0 611.0 860
45.00 EPD1422K45 0.10 0.00 0.05 10.0 0.10 184.0 0.0 0
47.50 EPD1422K47.5 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
50.00 EPD1422K50 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
55.00 EPD1422K55 0.25 0.00 0.00 0.0 0.30 297.0 0.0 0
60.00 EPD1422K60 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPD1422W20 0.85 0.00 0.00 0.0 0.35 266.0 0.0 0
22.50 EPD1422W22.5 0.25 0.00 0.00 0.0 0.25 235.0 0.0 0
25.00 EPD1422W25 0.25 0.00 0.05 10.0 0.25 255.0 0.0 0
27.50 EPD1422W27.5 0.40 0.15 0.05 10.0 0.25 698.0 10.0 44
30.00 EPD1422W30 0.20 0.15 0.05 118.0 0.15 284.0 15.0 82
32.50 EPD1422W32.5 0.20 0.15 0.10 382.0 0.30 931.0 10.0 318
35.00 EPD1422W35 0.50 0.05 0.30 286.0 0.45 277.0 10.0 1,939
37.50 EPD1422W37.5 0.91 -0.29 0.75 551.0 1.05 368.0 60.0 733
40.00 EPD1422W40 2.15 0.00 1.90 669.0 2.45 322.0 80.0 215
42.50 EPD1422W42.5 2.80 -1.20 3.40 625.0 5.80 429.0 16.0 16
45.00 EPD1422W45 6.50 0.00 5.20 433.0 8.50 348.0 0.0 0
47.50 EPD1422W47.5 8.40 0.00 7.70 343.0 11.40 351.0 0.0 0
50.00 EPD1422W50 10.30 0.00 10.10 228.0 13.80 133.0 0.0 0
55.00 EPD1422W55 15.00 0.00 14.90 20.0 18.80 22.0 0.0 0
60.00 EPD1422W60 20.20 0.00 20.20 299.0 23.80 210.0 0.0 0