$38.52 +0.50 (1.32%) Enterprise Products Partners LP - NYSE

Oct. 23, 2014 | 12:15 PM
Last Trade: 38.52
Trade Time: Oct 23 12:15 PM Eastern Daylight Time
Change: +0.50 (1.32%)
Prev Close: 38.02
Open: 38.28
Bid: 38.51
Ask: 38.53
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPD1422K20 16.60 0.00 16.50 151.0 20.50 159.0 0.0 0
22.50 EPD1422K22.5 13.90 0.00 14.00 187.0 16.20 31.0 0.0 0
25.00 EPD1422K25 11.40 0.00 11.50 192.0 13.70 31.0 0.0 0
27.50 EPD1422K27.5 9.50 0.00 9.10 573.0 12.60 256.0 0.0 0
30.00 EPD1422K30 7.20 0.00 6.80 608.0 9.60 411.0 0.0 0
32.50 EPD1422K32.5 2.40 -3.10 5.50 579.0 6.30 185.0 4.0 4
35.00 EPD1422K35 3.61 0.41 3.20 639.0 3.80 210.0 20.0 226
37.50 EPD1422K37.5 1.60 -0.10 1.50 41.0 1.70 165.0 134.0 2,877
40.00 EPD1422K40 0.45 0.05 0.40 52.0 0.50 140.0 101.0 1,831
42.50 EPD1422K42.5 0.10 0.00 0.05 127.0 0.15 129.0 2.0 860
45.00 EPD1422K45 0.10 0.00 0.05 10.0 0.10 179.0 0.0 0
47.50 EPD1422K47.5 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
50.00 EPD1422K50 0.25 0.00 0.00 0.0 0.25 276.0 0.0 0
55.00 EPD1422K55 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0
60.00 EPD1422K60 0.25 0.00 0.00 0.0 0.25 352.0 0.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPD1422W20 1.65 0.00 0.00 0.0 0.85 404.0 0.0 0
22.50 EPD1422W22.5 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0
25.00 EPD1422W25 0.25 0.00 0.05 10.0 0.25 284.0 0.0 0
27.50 EPD1422W27.5 0.40 0.15 0.05 10.0 0.25 714.0 10.0 44
30.00 EPD1422W30 0.20 0.10 0.05 10.0 0.15 229.0 15.0 82
32.50 EPD1422W32.5 0.18 0.00 0.05 691.0 0.30 519.0 2.0 318
35.00 EPD1422W35 0.40 -0.01 0.35 214.0 0.50 346.0 75.0 1,865
37.50 EPD1422W37.5 1.05 -0.25 0.95 100.0 1.05 34.0 34.0 728
40.00 EPD1422W40 2.15 0.10 2.15 348.0 2.50 306.0 80.0 215
42.50 EPD1422W42.5 2.80 -0.80 4.00 286.0 5.00 396.0 16.0 16
45.00 EPD1422W45 5.50 0.00 6.50 223.0 7.40 259.0 0.0 0
47.50 EPD1422W47.5 7.40 0.00 8.90 45.0 10.40 35.0 0.0 0
50.00 EPD1422W50 9.90 0.00 10.30 168.0 13.70 319.0 0.0 0
55.00 EPD1422W55 14.90 0.00 15.00 34.0 18.80 152.0 0.0 0
60.00 EPD1422W60 19.90 0.00 20.20 112.0 23.80 213.0 0.0 0