$39.34 +0.47 (1.21%) Enterprise Products Partners LP - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 39.34
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.47 (1.21%)
Prev Close: 38.87
Open: 38.86
Bid: 39.34
Ask: 39.38
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EPD1420L25 13.10 0.00 12.90 594.0 14.40 305.0 0.0 0
27.50 EPD1420L27.5 10.10 0.00 9.70 84.0 13.10 10.0 0.0 0
30.00 EPD1420L30 8.43 0.83 8.50 171.0 9.30 102.0 2.0 2
32.50 EPD1420L32.5 2.80 -3.30 6.00 242.0 6.90 68.0 3.0 1
33.75 EPD1420L33.75 5.00 0.00 4.80 233.0 5.60 257.0 0.0 6
35.00 EPD1420L35 5.04 1.24 3.60 546.0 4.40 424.0 5.0 249
36.25 EPD1420L36.25 2.92 0.22 2.55 719.0 3.40 235.0 8.0 309
37.50 EPD1420L37.5 2.00 0.15 2.05 177.0 2.25 325.0 1.0 843
38.75 EPD1420L38.75 1.01 -0.04 0.95 694.0 1.30 287.0 61.0 2,411
40.00 EPD1420L40 0.46 0.01 0.45 387.0 0.60 31.0 115.0 2,976
41.25 EPD1420L41.25 0.20 0.00 0.10 425.0 0.20 32.0 2.0 872
42.50 EPD1420L42.5 0.05 0.00 0.05 1.0 0.10 573.0 1.0 11,441
43.75 EPD1420L43.75 0.10 -0.10 0.05 10.0 0.20 424.0 140.0 187
45.00 EPD1420L45 0.10 -0.15 0.05 10.0 0.15 373.0 200.0 268
47.50 EPD1420L47.5 0.25 0.00 0.05 150.0 0.25 391.0 0.0 2

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EPD1420X25 0.09 -0.06 0.05 144.0 0.15 150.0 8.0 24
27.50 EPD1420X27.5 0.10 0.05 0.05 22.0 0.15 313.0 20.0 58
30.00 EPD1420X30 0.18 -0.02 0.05 369.0 0.20 616.0 12.0 329
32.50 EPD1420X32.5 0.04 -0.11 0.05 306.0 0.15 604.0 10.0 989
33.75 EPD1420X33.75 0.05 0.00 0.05 172.0 0.15 559.0 12.0 1,077
35.00 EPD1420X35 0.15 0.05 0.05 156.0 0.15 227.0 2.0 919
36.25 EPD1420X36.25 0.20 0.02 0.15 488.0 0.35 1411.0 3.0 696
37.50 EPD1420X37.5 0.35 -0.10 0.35 5.0 0.45 770.0 63.0 787
38.75 EPD1420X38.75 0.70 -0.15 0.70 10.0 0.90 273.0 34.0 536
40.00 EPD1420X40 1.50 0.40 1.20 222.0 1.55 918.0 10.0 1,420
41.25 EPD1420X41.25 2.70 0.00 2.05 268.0 2.90 280.0 4.0 232
42.50 EPD1420X42.5 5.43 2.53 3.30 58.0 4.10 378.0 4.0 6
43.75 EPD1420X43.75 3.60 0.60 3.40 455.0 6.50 252.0 10.0 10
45.00 EPD1420X45 7.90 3.60 4.50 299.0 7.80 310.0 3.0 4
47.50 EPD1420X47.5 7.28 0.48 8.20 61.0 9.40 544.0 5.0 2