$38.07 +0.60 (1.60%) Enterprise Products Partners LP - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 38.07
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.60 (1.60%)
Prev Close: 37.47
Open: 37.67
Bid: 38.06
Ask: 38.07
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPD1422K20 16.70 0.00 15.90 157.0 19.80 90.0 0.0 0
22.50 EPD1422K22.5 13.20 0.00 13.50 37.0 17.40 39.0 0.0 0
25.00 EPD1422K25 11.30 0.00 11.10 582.0 14.70 528.0 0.0 0
27.50 EPD1422K27.5 9.60 0.00 9.60 78.0 11.10 258.0 0.0 0
30.00 EPD1422K30 7.20 0.00 6.40 680.0 8.70 281.0 0.0 0
32.50 EPD1422K32.5 2.40 -2.50 4.70 704.0 6.10 338.0 4.0 4
35.00 EPD1422K35 3.61 0.41 2.70 907.0 3.70 541.0 20.0 206
37.50 EPD1422K37.5 1.52 0.22 1.35 323.0 1.60 75.0 14.0 2,916
40.00 EPD1422K40 0.45 0.05 0.40 148.0 0.55 78.0 606.0 1,339
42.50 EPD1422K42.5 0.06 -0.14 0.05 465.0 0.20 193.0 15.0 769
45.00 EPD1422K45 0.05 0.00 0.05 10.0 0.10 77.0 0.0 0
47.50 EPD1422K47.5 0.25 0.00 0.00 0.0 0.05 45.0 0.0 0
50.00 EPD1422K50 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
55.00 EPD1422K55 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
60.00 EPD1422K60 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EPD1422W20 0.50 0.00 0.00 0.0 1.70 546.0 0.0 0
22.50 EPD1422W22.5 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
25.00 EPD1422W25 0.25 0.00 0.05 10.0 0.25 400.0 0.0 0
27.50 EPD1422W27.5 0.40 0.15 0.05 10.0 0.25 663.0 10.0 44
30.00 EPD1422W30 0.20 0.00 0.10 407.0 0.30 1017.0 15.0 67
32.50 EPD1422W32.5 0.35 0.00 0.25 196.0 0.35 500.0 11.0 312
35.00 EPD1422W35 0.60 -0.15 0.50 299.0 0.65 49.0 395.0 1,793
37.50 EPD1422W37.5 1.35 -0.25 1.25 216.0 1.40 21.0 258.0 276
40.00 EPD1422W40 2.65 0.00 2.45 686.0 3.00 103.0 5.0 185
42.50 EPD1422W42.5 2.80 -2.00 4.40 298.0 6.00 493.0 16.0 16
45.00 EPD1422W45 7.00 0.00 6.90 121.0 8.60 514.0 0.0 0
47.50 EPD1422W47.5 9.60 0.00 9.40 78.0 11.00 441.0 0.0 0
50.00 EPD1422W50 12.20 0.00 10.30 576.0 13.90 309.0 0.0 0
55.00 EPD1422W55 15.90 0.00 15.30 45.0 18.90 186.0 0.0 0
60.00 EPD1422W60 22.10 0.00 20.80 276.0 24.30 174.0 0.0 0