$40.18 +0.60 (1.52%) Enterprise Products Partners LP - NYSE

Sep. 16, 2014 | 04:03 PM
Last Trade: 40.18
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: +0.60 (1.52%)
Prev Close: 39.58
Open: 39.32
Bid: 40.17
Ask: 40.18
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EPD1420I22.5 15.40 0.00 16.20 661.0 18.10 430.0 0.0 0
23.75 EPD1420I23.75 14.40 0.00 14.30 51.0 18.10 30.0 0.0 0
25.00 EPD1420I25 13.00 0.00 13.00 20.0 16.20 20.0 0.0 0
27.50 EPD1420I27.5 10.50 0.00 10.50 20.0 13.70 20.0 0.0 0
28.75 EPD1420I28.75 9.70 0.00 9.20 30.0 12.40 20.0 0.0 0
30.00 EPD1420I30 8.60 0.00 8.80 492.0 10.60 442.0 0.0 36
31.25 EPD1420I31.25 7.30 0.00 6.70 655.0 9.90 492.0 0.0 0
32.50 EPD1420I32.5 6.10 0.00 6.40 99.0 8.50 31.0 0.0 0
33.75 EPD1420I33.75 4.80 0.00 5.20 1079.0 6.80 408.0 0.0 24
35.00 EPD1420I35 4.70 0.70 4.30 1216.0 5.60 1019.0 2.0 149
36.25 EPD1420I36.25 3.68 0.00 3.00 1323.0 4.30 1052.0 14.0 191
37.50 EPD1420I37.5 2.75 0.30 2.55 1064.0 3.00 1153.0 11.0 4,101
38.75 EPD1420I38.75 1.43 0.48 1.35 759.0 1.80 1150.0 1984.0 7,158
40.00 EPD1420I40 0.45 0.25 0.35 836.0 0.45 224.0 260.0 2,771
41.25 EPD1420I41.25 0.05 0.00 0.05 20.0 0.10 1062.0 60.0 1,107
42.50 EPD1420I42.5 0.10 0.00 0.05 50.0 0.10 783.0 50.0 391
43.75 EPD1420I43.75 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0
45.00 EPD1420I45 0.10 0.00 0.00 0.0 0.10 300.0 0.0 0
47.50 EPD1420I47.5 0.15 0.00 0.00 0.0 0.10 303.0 0.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EPD1420U22.5 0.15 0.00 0.00 0.0 0.10 266.0 0.0 28
23.75 EPD1420U23.75 0.15 0.00 0.00 0.0 0.10 256.0 0.0 8
25.00 EPD1420U25 0.15 0.00 0.00 0.0 0.10 570.0 0.0 186
27.50 EPD1420U27.5 0.15 0.00 0.00 0.0 0.10 631.0 0.0 264
28.75 EPD1420U28.75 0.15 0.00 0.00 0.0 0.10 617.0 0.0 142
30.00 EPD1420U30 0.15 0.00 0.00 0.0 0.10 686.0 0.0 594
31.25 EPD1420U31.25 0.15 0.00 0.00 0.0 0.10 757.0 0.0 462
32.50 EPD1420U32.5 0.05 0.00 0.05 12.0 0.05 258.0 20.0 548
33.75 EPD1420U33.75 0.10 -0.05 0.00 0.0 0.10 438.0 20.0 586
35.00 EPD1420U35 0.06 0.01 0.20 2.0 0.05 240.0 60.0 4,443
36.25 EPD1420U36.25 0.05 0.00 0.05 6.0 0.05 203.0 2.0 3,794
37.50 EPD1420U37.5 0.05 0.00 0.05 99.0 0.05 459.0 273.0 3,181
38.75 EPD1420U38.75 0.10 -0.05 0.05 220.0 0.10 944.0 8.0 3,235
40.00 EPD1420U40 0.22 -0.33 0.20 520.0 0.35 1170.0 134.0 783
41.25 EPD1420U41.25 2.00 0.00 1.05 95.0 1.25 558.0 10.0 49
42.50 EPD1420U42.5 2.35 -0.10 2.25 82.0 2.50 997.0 373.0 0
43.75 EPD1420U43.75 3.20 0.00 2.60 503.0 3.80 193.0 0.0 40
45.00 EPD1420U45 4.50 0.00 3.80 90.0 5.10 31.0 0.0 14
47.50 EPD1420U47.5 7.50 0.00 7.00 391.0 7.50 90.0 0.0 0