ENTERPRISE PRODUCTS $63.09

up +0.49


22/5/2013 04:22 PM  |  NYSE : EPD  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 63.09
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: 0.49 (0.78 %)
Prev Close: 62.60
Open: 62.82
Bid: 62.22
Ask: 64.16
12 Mo. Price Change : 27% - EPD has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EPD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EPD1318E45 0.00 0.00 14.90 10 18.10 10 0 0
50.00 EPD1318E50 10.70 0.00 9.40 10 13.60 10 0 0
52.50 EPD1318E52.5 0.00 0.00 7.00 10 11.20 22 0 0
55.00 EPD1318E55 6.40 0.00 4.40 10 8.60 10 0 0
57.50 EPD1318E57.5 3.30 0.00 2.40 10 5.50 10 0 0
60.00 EPD1318E60 1.55 0.00 1.45 75 1.60 28 0 0
62.50 EPD1318E62.5 0.03 0.00 0.00 0 0.05 143 0 1,578
65.00 EPD1318E65 0.00 0.00 0.00 0 0.10 143 0 0
70.00 EPD1318E70 0.00 0.00 0.00 0 0.10 145 0 0
75.00 EPD1318E75 0.00 0.00 0.00 0 0.15 153 0 0

Put Options: EPD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EPD1318Q45 0.00 0.00 0.00 0 0.15 151 0 0
50.00 EPD1318Q50 0.00 0.00 0.00 0 0.05 3 0 0
52.50 EPD1318Q52.5 0.35 0.00 0.00 0 0.05 113 0 64
55.00 EPD1318Q55 0.05 0.00 0.00 0 0.05 110 0 285
57.50 EPD1318Q57.5 0.05 0.00 0.00 0 0.05 115 0 775
60.00 EPD1318Q60 0.05 0.00 0.00 0 0.05 91 0 516
62.50 EPD1318Q62.5 0.90 0.00 0.85 84 1.05 75 0 0
65.00 EPD1318Q65 5.80 0.00 3.30 47 3.60 33 0 0
70.00 EPD1318Q70 0.00 0.00 6.90 10 10.10 10 0 0
75.00 EPD1318Q75 0.00 0.00 11.70 10 15.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center