Enterprise Products Partners LP $73.38

down -0.54


23/4/2014 02:20 PM  |  NYSE : EPD  
Industries : Energy / Independent Oil & Gas
Last Trade: 73.38
Trade Time: Apr 23 02:20 PM Eastern Daylight Time
Change: -0.54 (-0.73 %)
Prev Close: 73.92
Open: 74.00
Bid: 73.35
Ask: 73.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPD Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EPD1417E47.5 24.60 0.00 24.70 64.0 26.40 42.0 0.0 0
50.00 EPD1417E50 22.10 0.00 22.20 64.0 23.90 42.0 0.0 0
52.50 EPD1417E52.5 14.10 0.00 14.10 1.0 18.20 11.0 0.0 0
55.00 EPD1417E55 17.10 0.00 16.60 21.0 18.90 51.0 0.0 0
57.50 EPD1417E57.5 9.10 0.00 9.10 1.0 13.20 11.0 0.0 0
60.00 EPD1417E60 12.10 0.00 12.20 148.0 13.90 105.0 0.0 0
62.50 EPD1417E62.5 6.70 -2.90 9.70 151.0 11.40 112.0 1.0 1
65.00 EPD1417E65 5.50 -1.80 8.20 113.0 8.90 214.0 20.0 22
67.50 EPD1417E67.5 5.43 -0.37 5.80 111.0 6.30 343.0 7.0 17
70.00 EPD1417E70 4.00 0.00 3.40 51.0 3.90 441.0 5.0 186
72.50 EPD1417E72.5 1.39 0.04 1.15 34.0 1.40 630.0 50.0 954
75.00 EPD1417E75 0.25 -0.10 0.20 311.0 0.35 715.0 8.0 472
77.50 EPD1417E77.5 0.10 0.00 0.00 0.0 0.10 76.0 0.0 0
80.00 EPD1417E80 0.05 0.00 0.00 0.0 0.05 1.0 0.0 0
82.50 EPD1417E82.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
85.00 EPD1417E85 0.10 0.00 0.00 0.0 0.10 237.0 0.0 0
87.50 EPD1417E87.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EPD1417Q47.5 0.25 0.00 0.00 0.0 0.25 544.0 0.0 0
50.00 EPD1417Q50 0.15 0.00 0.00 0.0 0.15 389.0 0.0 0
52.50 EPD1417Q52.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
55.00 EPD1417Q55 0.25 0.00 0.00 0.0 0.25 558.0 0.0 0
57.50 EPD1417Q57.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
60.00 EPD1417Q60 0.12 -0.08 0.05 421.0 0.25 841.0 4.0 8
62.50 EPD1417Q62.5 0.20 0.00 0.05 348.0 0.20 518.0 11.0 26
65.00 EPD1417Q65 0.05 0.00 0.05 8.0 0.20 1295.0 2.0 145
67.50 EPD1417Q67.5 0.10 0.00 0.10 1.0 0.15 107.0 1.0 162
70.00 EPD1417Q70 0.30 0.00 0.20 2.0 0.35 15.0 16.0 2,388
72.50 EPD1417Q72.5 0.95 0.10 0.85 56.0 1.00 59.0 2.0 711
75.00 EPD1417Q75 2.35 0.05 2.20 427.0 2.60 97.0 20.0 91
77.50 EPD1417Q77.5 6.80 2.70 4.10 407.0 4.90 62.0 1.0 1
80.00 EPD1417Q80 7.50 1.00 6.50 96.0 7.50 60.0 35.0 35
82.50 EPD1417Q82.5 12.90 0.00 12.90 1.0 16.70 1.0 0.0 0
85.00 EPD1417Q85 10.10 0.00 10.00 148.0 13.50 100.0 0.0 0
87.50 EPD1417Q87.5 17.90 0.00 17.90 1.0 21.70 1.0 0.0 0
Trading Center