Enterprise Products Partners LP $79.29

up +0.40


28/7/2014 04:03 PM  |  NYSE : EPD  
Industries : Energy / Independent Oil & Gas
Last Trade: 79.29
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.40 (0.51 %)
Prev Close: 78.89
Open: 78.97
Bid: 79.26
Ask: 79.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPD Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EPD1416H55 22.40 0.00 23.50 467.0 24.60 233.0 0.0 0
60.00 EPD1416H60 17.60 0.00 17.40 206.0 19.70 20.0 0.0 0
65.00 EPD1416H65 12.60 0.00 12.40 493.0 14.70 275.0 0.0 0
67.50 EPD1416H67.5 9.80 0.00 10.00 536.0 12.10 193.0 0.0 0
70.00 EPD1416H70 9.20 0.43 8.70 603.0 9.50 231.0 30.0 27
72.50 EPD1416H72.5 6.70 0.70 6.10 655.0 7.00 222.0 30.0 19
75.00 EPD1416H75 4.30 0.60 4.10 212.0 4.40 225.0 1304.0 408
77.50 EPD1416H77.5 1.80 0.20 1.65 113.0 1.95 290.0 263.0 1,070
80.00 EPD1416H80 0.45 0.06 0.35 472.0 0.50 87.0 99.0 2,092
82.50 EPD1416H82.5 0.10 0.05 0.05 1.0 0.20 431.0 5.0 167
85.00 EPD1416H85 0.15 0.10 0.05 41.0 0.05 87.0 10.0 20
87.50 EPD1416H87.5 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0
90.00 EPD1416H90 0.20 0.00 0.00 0.0 0.20 210.0 0.0 0
95.00 EPD1416H95 0.10 -0.10 0.00 0.0 0.20 476.0 500.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EPD1416T55 0.15 0.00 0.00 0.0 0.20 181.0 0.0 0
60.00 EPD1416T60 0.20 0.00 0.05 10.0 0.25 348.0 0.0 0
65.00 EPD1416T65 0.10 -0.05 0.05 18.0 0.15 370.0 5.0 52
67.50 EPD1416T67.5 0.20 0.05 0.05 1.0 0.15 293.0 100.0 102
70.00 EPD1416T70 0.15 0.00 0.05 326.0 0.20 567.0 7.0 90
72.50 EPD1416T72.5 0.12 0.02 0.05 274.0 0.15 394.0 2.0 640
75.00 EPD1416T75 0.22 -0.05 0.15 472.0 0.30 508.0 11.0 3,144
77.50 EPD1416T77.5 0.65 -0.15 0.55 338.0 0.70 68.0 28.0 813
80.00 EPD1416T80 2.15 0.20 1.80 316.0 2.45 377.0 3.0 140
82.50 EPD1416T82.5 6.20 2.20 3.90 174.0 4.70 260.0 10.0 10
85.00 EPD1416T85 6.40 0.00 6.20 112.0 7.20 256.0 0.0 0
87.50 EPD1416T87.5 8.80 0.00 8.80 119.0 9.70 255.0 0.0 0
90.00 EPD1416T90 10.00 0.00 10.20 482.0 13.50 266.0 0.0 0
95.00 EPD1416T95 16.50 1.40 16.30 113.0 17.20 226.0 500.0 0
Trading Center