$40.55 +0.30 (0.75%) Enterprise Products Partners LP - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 40.55
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.30 (0.75%)
Prev Close: 40.25
Open: 40.24
Bid: 40.56
Ask: 40.57
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EPD1420I22.5 16.30 0.00 17.30 850.0 18.20 198.0 0.0 0
23.75 EPD1420I23.75 14.70 0.00 14.80 42.0 17.00 57.0 0.0 0
25.00 EPD1420I25 13.50 0.00 13.40 35.0 15.70 105.0 0.0 0
27.50 EPD1420I27.5 11.00 0.00 11.80 33.0 13.20 105.0 0.0 0
28.75 EPD1420I28.75 9.70 0.00 9.80 57.0 12.00 460.0 0.0 0
30.00 EPD1420I30 9.20 0.00 9.70 1037.0 10.80 441.0 0.0 36
31.25 EPD1420I31.25 7.20 0.00 8.10 42.0 9.50 42.0 0.0 0
32.50 EPD1420I32.5 6.00 0.00 6.60 73.0 8.20 105.0 0.0 0
33.75 EPD1420I33.75 6.50 0.00 6.10 1651.0 7.00 920.0 2.0 24
35.00 EPD1420I35 5.10 -0.10 5.00 1716.0 5.70 691.0 32.0 86
36.25 EPD1420I36.25 4.00 0.30 3.80 1887.0 4.50 1116.0 20.0 125
37.50 EPD1420I37.5 3.00 0.50 2.60 1660.0 3.20 699.0 17.0 4,101
38.75 EPD1420I38.75 1.88 0.30 1.55 1420.0 1.90 396.0 147.0 5,440
40.00 EPD1420I40 0.65 0.30 0.50 1335.0 0.65 247.0 595.0 2,581
41.25 EPD1420I41.25 0.04 -0.06 0.05 20.0 0.05 388.0 200.0 1,107
42.50 EPD1420I42.5 0.10 0.00 0.05 50.0 0.10 1120.0 50.0 391
43.75 EPD1420I43.75 0.10 0.00 0.00 0.0 0.10 732.0 0.0 0
45.00 EPD1420I45 0.10 0.00 0.00 0.0 0.10 802.0 0.0 0
47.50 EPD1420I47.5 0.10 0.00 0.00 0.0 0.10 895.0 0.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 EPD1420U22.5 0.15 0.00 0.00 0.0 0.10 794.0 0.0 28
23.75 EPD1420U23.75 0.15 0.00 0.00 0.0 0.10 739.0 0.0 8
25.00 EPD1420U25 0.15 0.00 0.00 0.0 0.10 1407.0 0.0 186
27.50 EPD1420U27.5 0.15 0.00 0.00 0.0 0.10 1468.0 0.0 264
28.75 EPD1420U28.75 0.15 0.00 0.00 0.0 0.10 1279.0 0.0 142
30.00 EPD1420U30 0.15 0.00 0.00 0.0 0.10 1291.0 0.0 594
31.25 EPD1420U31.25 0.15 0.00 0.00 0.0 0.10 1305.0 0.0 462
32.50 EPD1420U32.5 0.05 0.00 0.05 12.0 0.05 661.0 20.0 548
33.75 EPD1420U33.75 0.10 -0.05 0.00 0.0 0.10 1133.0 20.0 586
35.00 EPD1420U35 0.06 0.01 0.20 2.0 0.05 805.0 60.0 4,443
36.25 EPD1420U36.25 0.05 0.00 0.05 6.0 0.05 881.0 2.0 3,783
37.50 EPD1420U37.5 0.05 0.00 0.05 99.0 0.05 715.0 4.0 3,119
38.75 EPD1420U38.75 0.10 0.00 0.10 20.0 0.10 1054.0 20.0 3,097
40.00 EPD1420U40 0.05 -0.15 0.05 1.0 0.15 2410.0 23.0 819
41.25 EPD1420U41.25 1.30 0.40 0.60 258.0 1.20 1422.0 10.0 49
42.50 EPD1420U42.5 2.35 0.50 1.80 1073.0 2.50 1564.0 373.0 243
43.75 EPD1420U43.75 2.00 0.00 2.65 1025.0 3.70 703.0 0.0 40
45.00 EPD1420U45 3.50 0.00 4.30 223.0 5.10 228.0 0.0 14
47.50 EPD1420U47.5 6.30 0.00 6.80 594.0 7.60 811.0 0.0 0