Enterprise Products Partners LP $73.06

up +0.60


16/4/2014 06:40 PM  |  NYSE : EPD  
Industries : Energy / Independent Oil & Gas
Last Trade: 73.06
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.60 (0.83 %)
Prev Close: 72.46
Open: 72.59
Bid: 73.06
Ask: 73.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPD Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EPD1419D47.5 22.90 0.00 24.50 80.0 25.90 35.0 0.0 0
50.00 EPD1419D50 20.40 0.00 22.00 130.0 23.80 50.0 0.0 0
52.50 EPD1419D52.5 12.20 0.00 12.20 11.0 13.00 11.0 0.0 0
55.00 EPD1419D55 15.40 0.00 16.00 354.0 19.20 339.0 0.0 0
57.50 EPD1419D57.5 11.07 -1.83 14.60 175.0 16.20 86.0 1.0 1
60.00 EPD1419D60 7.10 -4.40 12.60 349.0 13.50 341.0 6.0 6
62.50 EPD1419D62.5 6.65 -2.45 10.10 309.0 10.90 400.0 1.0 1
65.00 EPD1419D65 8.00 0.58 7.80 226.0 8.40 547.0 29.0 149
67.50 EPD1419D67.5 6.10 1.37 4.90 613.0 5.90 597.0 26.0 189
70.00 EPD1419D70 3.00 0.48 2.80 259.0 3.40 554.0 83.0 745
72.50 EPD1419D72.5 0.67 0.57 0.45 268.0 0.70 77.0 85.0 391
75.00 EPD1419D75 0.02 -0.03 0.00 0.0 0.05 250.0 3.0 22
77.50 EPD1419D77.5 0.04 -0.01 0.00 0.0 0.10 590.0 3.0 3
80.00 EPD1419D80 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
82.50 EPD1419D82.5 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0
85.00 EPD1419D85 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
87.50 EPD1419D87.5 4.80 0.00 0.00 0.0 4.80 1.0 0.0 0

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EPD1419P47.5 0.20 0.00 0.00 0.0 0.20 627.0 0.0 0
50.00 EPD1419P50 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
52.50 EPD1419P52.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
55.00 EPD1419P55 0.05 -0.10 0.05 375.0 0.05 62.0 9.0 9
57.50 EPD1419P57.5 0.13 -0.02 0.05 370.0 0.05 77.0 2.0 8
60.00 EPD1419P60 0.06 -0.09 0.05 357.0 0.05 62.0 4.0 20
62.50 EPD1419P62.5 0.15 0.00 0.05 497.0 0.05 123.0 1.0 1,013
65.00 EPD1419P65 0.15 0.00 0.05 10.0 0.05 6.0 20.0 1,012
67.50 EPD1419P67.5 0.03 -0.12 0.05 1.0 0.05 6.0 41.0 1,562
70.00 EPD1419P70 0.05 -0.10 0.05 2.0 0.15 1144.0 4.0 583
72.50 EPD1419P72.5 0.10 -0.30 0.05 27.0 0.10 10.0 139.0 323
75.00 EPD1419P75 1.95 -0.35 1.70 333.0 2.55 572.0 10.0 27
77.50 EPD1419P77.5 4.80 0.00 3.80 371.0 5.20 421.0 0.0 0
80.00 EPD1419P80 7.20 0.00 6.30 191.0 7.70 231.0 0.0 0
82.50 EPD1419P82.5 17.10 0.00 17.10 11.0 18.00 11.0 0.0 0
85.00 EPD1419P85 11.10 0.00 11.10 170.0 12.90 190.0 0.0 0
87.50 EPD1419P87.5 22.00 0.00 22.00 11.0 23.00 11.0 0.0 0
Trading Center