Enterprise Products Partners LP $75.38

down -1.45


31/7/2014 12:50 PM  |  NYSE : EPD  
Industries : Energy / Independent Oil & Gas
Last Trade: 75.38
Trade Time: Jul 31 12:50 PM Eastern Daylight Time
Change: -1.45 (-1.89 %)
Prev Close: 76.83
Open: 76.00
Bid: 75.40
Ask: 75.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPD Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: EPD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EPD1416H55 20.60 0.00 19.70 330.0 22.10 355.0 0.0 0
60.00 EPD1416H60 15.00 0.00 15.20 135.0 16.10 320.0 0.0 0
65.00 EPD1416H65 10.90 0.00 10.20 328.0 11.10 329.0 0.0 0
67.50 EPD1416H67.5 11.00 2.20 7.80 136.0 8.20 114.0 4.0 4
70.00 EPD1416H70 9.20 2.80 5.30 125.0 5.80 67.0 30.0 27
72.50 EPD1416H72.5 4.80 0.00 3.00 171.0 3.40 374.0 8.0 8
75.00 EPD1416H75 1.25 -0.91 1.15 459.0 1.40 496.0 111.0 37
77.50 EPD1416H77.5 0.37 -0.33 0.25 418.0 0.50 609.0 87.0 693
80.00 EPD1416H80 0.05 -0.10 0.05 20.0 0.10 99.0 12.0 2,107
82.50 EPD1416H82.5 0.06 -0.04 0.05 10.0 0.10 483.0 1.0 172
85.00 EPD1416H85 0.15 0.10 0.05 41.0 0.05 58.0 10.0 20
87.50 EPD1416H87.5 0.15 0.00 0.00 0.0 0.10 105.0 0.0 0
90.00 EPD1416H90 0.15 0.00 0.00 0.0 0.10 368.0 0.0 0
95.00 EPD1416H95 0.10 -0.05 0.00 0.0 0.10 380.0 500.0 500

Put Options: EPD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EPD1416T55 0.15 0.00 0.00 0.0 0.10 59.0 0.0 0
60.00 EPD1416T60 0.15 0.00 0.05 10.0 0.10 68.0 0.0 0
65.00 EPD1416T65 0.01 0.00 0.05 18.0 0.10 150.0 5.0 52
67.50 EPD1416T67.5 0.20 0.05 0.05 1.0 0.10 613.0 100.0 102
70.00 EPD1416T70 0.10 0.00 0.05 326.0 0.15 677.0 4.0 85
72.50 EPD1416T72.5 0.05 -0.10 0.05 2184.0 0.55 940.0 20.0 658
75.00 EPD1416T75 0.80 0.35 0.65 795.0 0.90 351.0 72.0 3,144
77.50 EPD1416T77.5 2.30 0.85 2.20 329.0 2.50 94.0 92.0 878
80.00 EPD1416T80 3.00 0.00 4.40 313.0 4.80 73.0 46.0 144
82.50 EPD1416T82.5 6.20 1.60 6.90 104.0 7.30 77.0 10.0 10
85.00 EPD1416T85 7.10 0.00 9.40 106.0 9.80 62.0 0.0 0
87.50 EPD1416T87.5 9.60 0.00 10.60 432.0 13.80 256.0 0.0 0
90.00 EPD1416T90 11.10 0.00 14.00 43.0 15.20 53.0 0.0 0
95.00 EPD1416T95 16.50 0.30 19.30 103.0 20.10 82.0 500.0 500
Trading Center