EPIQ Systems Inc $14.75

down -0.04


22/8/2014 04:00 PM  |  NASDAQ : EPIQ  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 14.75
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.27 %)
Prev Close: 14.79
Open: 14.75
Bid: 14.73
Ask: 14.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPIQ Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EPIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1420I2.5 11.70 0.00 11.80 474.0 12.80 445.0 0.0 0
5.00 EPIQ1420I5 9.20 0.00 9.20 25.0 10.30 25.0 0.0 0
7.50 EPIQ1420I7.5 6.70 0.00 6.70 113.0 7.80 94.0 0.0 0
10.00 EPIQ1420I10 4.20 0.00 4.20 45.0 5.30 45.0 0.0 0
12.50 EPIQ1420I12.5 1.85 0.00 1.80 985.0 2.75 515.0 0.0 0
15.00 EPIQ1420I15 0.50 0.30 0.20 15.0 0.90 881.0 6.0 6
17.50 EPIQ1420I17.5 0.25 0.00 0.00 0.0 0.25 625.0 0.0 0
20.00 EPIQ1420I20 0.15 0.00 0.00 0.0 0.20 503.0 0.0 0
22.50 EPIQ1420I22.5 0.15 0.00 0.00 0.0 0.20 561.0 0.0 0
25.00 EPIQ1420I25 0.15 0.00 0.00 0.0 0.20 538.0 0.0 0

Put Options: EPIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1420U2.5 0.15 0.00 0.00 0.0 0.20 545.0 0.0 0
5.00 EPIQ1420U5 0.15 0.00 0.00 0.0 0.20 553.0 0.0 0
7.50 EPIQ1420U7.5 0.25 0.00 0.00 0.0 0.20 518.0 0.0 0
10.00 EPIQ1420U10 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
12.50 EPIQ1420U12.5 0.25 0.00 0.10 10.0 0.25 682.0 0.0 0
15.00 EPIQ1420U15 0.15 0.00 0.05 1627.0 1.15 982.0 0.0 0
17.50 EPIQ1420U17.5 2.40 0.00 2.30 560.0 3.30 386.0 0.0 0
20.00 EPIQ1420U20 4.80 0.00 4.70 45.0 5.80 45.0 0.0 0
22.50 EPIQ1420U22.5 7.30 0.00 7.20 25.0 8.30 25.0 0.0 0
25.00 EPIQ1420U25 9.80 0.00 9.70 717.0 10.80 589.0 0.0 0
Trading Center