EPIQ SYSTEMS $12.50

down -0.18


17/5/2013 04:17 PM  |  NASDAQ : EPIQ  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 12.50
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.18 (-1.42 %)
Prev Close: 12.68
Open: 12.70
Bid: 10.14
Ask: 0.00
12 Mo. Price Change : 12% - EPIQ has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EPIQ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1318E2.5 0.00 0.00 9.40 10 10.50 10 0 0
5.00 EPIQ1318E5 0.00 0.00 6.90 10 8.00 10 0 0
7.50 EPIQ1318E7.5 0.00 0.00 4.40 10 5.50 10 0 0
10.00 EPIQ1318E10 2.50 0.00 2.25 20 3.00 20 0 0
12.50 EPIQ1318E12.5 0.00 0.00 0.00 0 0.45 61 0 0
15.00 EPIQ1318E15 0.10 0.00 0.00 0 0.15 8 0 28
17.50 EPIQ1318E17.5 0.00 0.00 0.00 0 0.15 51 0 0
20.00 EPIQ1318E20 0.00 0.00 0.00 0 0.15 54 0 0
22.50 EPIQ1318E22.5 0.00 0.00 0.00 0 0.15 54 0 0
25.00 EPIQ1318E25 0.00 0.00 0.00 0 0.15 54 0 0

Put Options: EPIQ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1318Q2.5 0.00 0.00 0.00 0 0.15 54 0 0
5.00 EPIQ1318Q5 0.00 0.00 0.00 0 0.15 54 0 0
7.50 EPIQ1318Q7.5 0.00 0.00 0.00 0 0.15 54 0 0
10.00 EPIQ1318Q10 0.00 0.00 0.00 0 0.15 54 0 0
12.50 EPIQ1318Q12.5 0.20 0.00 0.00 0 0.45 45 0 13
15.00 EPIQ1318Q15 1.30 0.00 2.00 10 2.95 20 0 0
17.50 EPIQ1318Q17.5 0.00 0.00 4.50 20 5.50 20 0 0
20.00 EPIQ1318Q20 0.00 0.00 7.00 10 8.10 10 0 0
22.50 EPIQ1318Q22.5 0.00 0.00 9.50 10 10.60 10 0 0
25.00 EPIQ1318Q25 0.00 0.00 12.00 10 13.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center