EPIQ Systems Inc $17.42

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : EPIQ  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 17.42
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.42
Open: 17.57
Bid: 16.00
Ask: 17.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPIQ Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: EPIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1420I2.5 14.90 0.00 14.60 235.0 15.20 220.0 1.0 0
5.00 EPIQ1420I5 12.10 0.00 12.10 42.0 12.80 80.0 0.0 0
7.50 EPIQ1420I7.5 9.60 0.00 9.60 42.0 10.20 60.0 0.0 0
10.00 EPIQ1420I10 7.10 0.00 7.10 66.0 7.80 146.0 0.0 0
12.50 EPIQ1420I12.5 4.50 0.00 4.50 86.0 5.20 96.0 0.0 0
15.00 EPIQ1420I15 0.50 -1.55 2.05 171.0 2.70 91.0 6.0 6
17.50 EPIQ1420I17.5 0.40 0.30 0.10 10.0 0.55 119.0 84.0 70
20.00 EPIQ1420I20 0.50 0.00 0.00 0.0 0.50 159.0 0.0 0
22.50 EPIQ1420I22.5 0.25 0.00 0.00 0.0 0.25 165.0 0.0 0
25.00 EPIQ1420I25 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0

Put Options: EPIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1420U2.5 0.50 0.00 0.00 0.0 0.50 381.0 0.0 0
5.00 EPIQ1420U5 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
7.50 EPIQ1420U7.5 0.25 0.00 0.00 0.0 0.25 267.0 0.0 0
10.00 EPIQ1420U10 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
12.50 EPIQ1420U12.5 0.25 0.00 0.10 10.0 0.25 270.0 0.0 0
15.00 EPIQ1420U15 0.25 0.00 0.05 114.0 0.25 192.0 0.0 0
17.50 EPIQ1420U17.5 0.30 0.15 0.15 372.0 0.70 136.0 17.0 17
20.00 EPIQ1420U20 2.30 0.00 2.30 381.0 2.95 71.0 0.0 0
22.50 EPIQ1420U22.5 4.80 0.00 4.80 61.0 5.40 48.0 0.0 0
25.00 EPIQ1420U25 7.30 0.00 7.30 360.0 7.90 62.0 0.0 0
Trading Center