EPIQ Systems Inc $13.64

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : EPIQ  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 13.64
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.64
Open: 13.51
Bid: 11.11
Ask: 16.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EPIQ Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: EPIQ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1416H2.5 10.70 0.00 10.60 11.0 11.40 11.0 0.0 0
5.00 EPIQ1416H5 7.60 0.00 7.60 10.0 9.70 10.0 0.0 0
7.50 EPIQ1416H7.5 5.60 0.00 5.60 90.0 6.70 86.0 0.0 0
10.00 EPIQ1416H10 3.10 0.00 3.10 81.0 4.20 79.0 0.0 0
12.50 EPIQ1416H12.5 0.65 0.00 0.65 320.0 1.60 226.0 0.0 0
15.00 EPIQ1416H15 0.30 0.00 0.05 11.0 2.70 11.0 0.0 0
17.50 EPIQ1416H17.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
20.00 EPIQ1416H20 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
22.50 EPIQ1416H22.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
25.00 EPIQ1416H25 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0

Put Options: EPIQ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EPIQ1416T2.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
5.00 EPIQ1416T5 0.25 0.00 0.00 0.0 0.35 11.0 0.0 0
7.50 EPIQ1416T7.5 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
10.00 EPIQ1416T10 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
12.50 EPIQ1416T12.5 0.05 0.00 0.05 11.0 2.70 11.0 0.0 0
15.00 EPIQ1416T15 1.05 0.10 0.95 265.0 1.90 260.0 3.0 3
17.50 EPIQ1416T17.5 3.30 0.00 3.30 97.0 4.40 82.0 0.0 0
20.00 EPIQ1416T20 5.80 0.00 5.80 93.0 6.90 45.0 0.0 0
22.50 EPIQ1416T22.5 7.80 0.00 7.80 10.0 9.90 10.0 0.0 0
25.00 EPIQ1416T25 10.80 0.00 11.10 11.0 11.90 11.0 0.0 0
Trading Center