EPL OIL & GAS $33.33

up +0.80


20/5/2013 04:20 PM  |  NYSE : EPL  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 33.33
Trade Time: May 20 4:03 PM Eastern Daylight Time
Change: 0.80 (2.46 %)
Prev Close: 32.53
Open: 32.61
Bid: 30.50
Ask: 36.42
12 Mo. Price Change : 128% - EPL has outperformed the S&P 500 by 99%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EPL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EPL1318E12.5 0.00 0.00 19.80 104 20.20 52 0 0
15.00 EPL1318E15 13.45 0.00 17.30 104 17.80 93 0 0
17.50 EPL1318E17.5 0.00 0.00 14.80 104 15.30 93 0 0
20.00 EPL1318E20 13.30 0.00 12.30 202 12.70 99 0 0
22.50 EPL1318E22.5 3.47 0.00 9.80 203 10.30 157 0 0
25.00 EPL1318E25 7.70 0.00 7.30 146 7.70 131 0 0
30.00 EPL1318E30 2.60 0.00 2.40 143 2.70 131 0 0
35.00 EPL1318E35 0.15 0.00 0.00 0 0.05 10 0 36
40.00 EPL1318E40 0.00 0.00 0.00 0 0.10 142 0 0

Put Options: EPL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EPL1318Q12.5 0.00 0.00 0.00 0 0.10 142 0 0
15.00 EPL1318Q15 0.18 0.00 0.00 0 0.15 285 0 408
17.50 EPL1318Q17.5 0.15 0.00 0.00 0 0.10 125 0 46
20.00 EPL1318Q20 0.44 0.00 0.00 0 0.10 208 0 118
22.50 EPL1318Q22.5 0.75 0.00 0.00 0 0.15 285 0 521
25.00 EPL1318Q25 0.71 0.00 0.00 0 0.15 308 0 250
30.00 EPL1318Q30 0.80 0.00 0.00 0 0.10 209 0 232
35.00 EPL1318Q35 0.00 0.00 2.30 145 2.60 132 0 0
40.00 EPL1318Q40 0.00 0.00 7.30 149 7.70 173 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center