$7.00 0.00 (%) Equity Financial Holdings Inc - TSX

Feb. 4, 2016 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
2/8/20167.007.007.007.000
2/5/20167.007.007.007.000
2/4/20167.007.007.007.001,000
2/3/20167.097.097.097.0936
2/2/20167.097.097.097.09100
2/1/20167.097.097.097.090
1/29/20167.047.097.047.091,147
1/28/20167.007.007.007.000
1/27/20167.007.007.007.000
1/26/20166.897.006.897.0015,317
1/25/20167.207.207.207.200
1/22/20167.207.207.207.200
1/21/20167.207.207.207.2018
1/20/20167.207.207.207.209
1/19/20167.207.207.207.200
1/18/20167.207.207.207.20100
1/15/20167.397.407.377.403,856
1/14/20167.507.507.507.5024
1/13/20167.507.507.507.502,006
1/12/20167.527.527.507.50812
1/11/20167.727.757.727.75606
1/8/20167.777.777.777.770
1/7/20167.777.777.777.770
1/6/20167.777.777.777.779
1/5/20167.777.777.777.770
1/4/20168.078.077.777.772,042
12/31/20158.068.078.068.06569
12/30/20158.068.068.068.060
12/29/20158.068.068.068.06300
12/24/20157.998.007.998.00630
12/23/20158.008.008.008.003,000
12/22/20157.757.757.757.752,001
12/21/20157.807.807.807.800
12/18/20157.817.817.807.8017,406
12/17/20157.918.007.917.983,561
12/16/20157.808.007.808.005,553
12/15/20157.777.797.777.79400
12/14/20157.707.987.707.704,809
12/11/20157.807.807.807.80506
12/10/20158.008.008.008.0019,750
12/9/20157.907.907.907.900
12/8/20157.757.917.307.903,150
12/7/20158.018.018.008.004,905
12/4/20158.258.258.258.250
12/3/20158.258.258.258.250
12/2/20158.278.278.258.251,700
12/1/20158.608.608.608.600
11/30/20158.598.608.598.60700
11/27/20158.308.308.308.301,800
11/26/20158.408.408.408.402,700
11/25/20158.498.508.498.502,200
11/24/20158.718.718.708.705,203
11/23/20158.708.778.708.726,826
11/20/20158.508.508.508.500
11/19/20158.508.508.508.500
11/18/20158.768.768.498.503,411
11/17/20158.408.408.408.401,506
11/16/20158.408.408.408.400
11/13/20158.008.058.008.053,800
11/12/20157.997.997.997.990
11/11/20157.907.907.907.900
11/10/20157.907.907.907.901,700
11/9/20157.807.807.807.80600
11/6/20157.807.807.807.803,500
11/5/20157.807.807.807.803,900
11/4/20157.977.977.977.970
11/3/20157.977.977.977.970
11/2/20157.977.977.977.970
10/30/20157.977.977.977.97200
10/29/20157.857.857.857.850
10/28/20157.808.147.807.801,764
10/27/20157.807.807.807.800
10/26/20157.807.807.807.800
10/23/20158.008.017.457.8013,367
10/22/20158.008.008.008.000
10/21/20158.008.008.008.000
10/20/20158.108.108.108.100
10/19/20157.947.947.947.94300
10/16/20157.917.917.917.919,000
10/15/20157.607.607.607.600
10/14/20157.607.607.607.600
10/13/20157.607.607.607.600
10/9/20157.607.607.607.600
10/8/20157.607.607.607.600
10/7/20157.607.607.607.600
10/6/20157.607.607.607.600
10/5/20157.737.737.607.601,625
10/2/20157.457.457.457.45400
10/1/20157.007.506.997.501,600
9/30/20157.447.857.447.851,861
9/29/20157.007.007.007.000
9/28/20157.017.017.017.010
9/25/20157.207.207.207.200
9/24/20157.257.257.257.250
9/23/20157.507.507.507.500
9/22/20157.157.506.757.503,700
9/21/20157.287.287.287.280
9/18/20157.167.167.167.160
9/17/20157.217.217.217.210
9/16/20157.857.857.857.850
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center