$10.00 +0.40 (%) Equity Financial Holdings Inc - Toronto Stock Exchange

Sep. 27, 2016 | 11:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
9/27/20169.7510.009.7510.001,300
9/26/20169.659.659.609.601,450
9/23/20169.759.759.659.651,366
9/22/20169.759.759.759.750
9/21/20169.759.759.759.75100
9/20/20169.559.559.559.550
9/19/20169.559.559.559.550
9/16/20169.559.559.559.551,346
9/15/201610.0010.0010.0010.000
9/14/201610.0010.009.6510.001,728
9/13/201610.0010.0010.0010.000
9/12/201610.0010.0010.0010.000
9/9/20169.6510.009.6510.00500
9/8/201610.0010.0010.0010.000
9/7/201610.0010.0010.0010.000
9/6/201610.0010.0010.0010.009,800
9/2/201610.0010.0110.0010.0012,500
9/1/20169.9510.009.9510.001,200
8/31/201610.0010.0010.0010.00197
8/30/20169.8010.009.8010.002,675
8/29/20169.809.809.809.80500
8/26/20169.779.809.779.801,400
8/25/20169.709.709.409.40420
8/24/201610.1010.1010.1010.100
8/23/201610.1010.1010.1010.100
8/22/201610.1010.1010.1010.100
8/19/201610.1010.1010.1010.10100
8/18/201610.2010.209.9810.1814,870
8/17/20169.7510.139.7510.13251
8/16/201610.1510.1510.1510.150
8/15/201610.1510.1510.1510.150
8/12/201610.2010.2010.1510.1526,900
8/11/201610.2010.2010.2010.200
8/10/201610.2010.2010.2010.200
8/9/201610.2010.2010.2010.2023
8/8/201610.0010.2010.0010.20800
8/5/201610.0010.0010.0010.000
8/4/201610.0110.0110.0010.001,200
8/3/201610.4510.4510.4510.450
8/2/201610.4510.4510.4510.45100
7/29/201610.3510.5010.3510.501,600
7/28/20169.7510.509.7510.5020,200
7/27/20169.859.859.709.70200
7/26/201610.1010.109.909.9022,125
7/25/201610.0010.0010.0010.000
7/22/201610.1610.279.9810.002,600
7/21/201610.3910.3910.3910.390
7/20/201610.3010.3910.3010.391,500
7/19/201610.4010.4010.4010.40250
7/18/201610.2610.2610.2610.260
7/15/201610.2610.2610.2610.260
7/14/201610.2610.2610.2610.260
7/13/201610.2610.2610.2610.260
7/12/201610.2610.2610.2610.260
7/11/201610.2610.2610.2610.260
7/8/201610.2510.2610.2510.2614,200
7/7/20169.859.859.859.850
7/6/20169.9010.379.859.85700
7/5/201610.2510.259.929.9215,100
7/4/201610.1010.1010.0010.002,300
6/30/201610.1310.4510.0810.452,300
6/29/201610.0410.0510.0410.052,700
6/28/20169.5310.099.5310.092,725
6/27/20169.8010.009.8010.0015,300
6/24/201610.0510.0510.0510.050
6/23/20169.7110.059.7110.0510,086
6/22/20169.7510.009.7510.00500
6/21/20169.859.859.859.850
6/20/20169.859.859.859.851,200
6/17/201610.0410.0410.0410.040
6/16/20169.9010.049.9010.04250
6/15/20169.909.909.909.90350
6/14/201610.1010.2010.1010.20300
6/13/201610.4310.5010.1810.456,450
6/10/201610.1610.4310.1210.4317,550
6/9/201610.2010.4010.1610.162,650
6/8/20169.8510.149.8510.1413,130
6/7/20169.819.829.819.82650
6/6/20169.659.779.659.77400
6/3/20169.659.669.659.661,900
6/2/20169.219.219.219.210
6/1/20169.519.689.219.213,000
5/31/20169.409.609.359.513,449
5/30/20169.409.409.409.401,729
5/27/20169.219.339.219.332,891
5/26/20169.309.339.259.2510,100
5/25/20169.359.359.339.333,281
5/24/20169.209.239.209.232,400
5/20/20169.229.229.059.05600
5/19/20169.009.009.009.000
5/18/20169.009.009.009.000
5/17/20169.009.009.009.000
5/16/20169.009.009.009.000
5/13/20168.909.008.909.003,600
5/12/20168.508.508.508.5050
5/11/20168.508.508.508.500
5/10/20168.508.508.508.50200
5/9/20168.508.508.508.500
5/6/20168.508.508.508.502,040
5/5/20168.308.308.308.30500
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center