$9.70 +0.14 (%) Equity Financial Holdings Inc - TSX

Mar. 27, 2015 | 03:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
3/27/20159.709.709.689.704,000
3/26/20159.569.569.569.56200
3/25/20159.559.579.559.5620,581
3/24/20159.559.559.559.5532,200
3/23/20159.499.569.499.5555,800
3/20/20159.449.449.409.4028,264
3/19/20159.439.439.439.430
3/18/20159.519.519.439.43500
3/17/20159.509.519.509.5069,731
3/16/20159.459.459.449.44600
3/13/20159.449.559.419.412,865
3/12/20159.509.519.449.495,867
3/11/20159.459.459.459.453,100
3/10/20159.459.459.459.450
3/9/20159.469.469.459.45900
3/6/20159.499.499.499.49100
3/5/20159.459.459.459.45530
3/4/20159.459.459.459.45130
3/3/20159.449.459.449.45900
3/2/20159.249.499.249.453,900
2/27/20159.459.459.409.412,800
2/26/20159.449.459.439.433,800
2/25/20159.459.479.439.433,859
2/24/20159.419.469.409.4074,944
2/23/20159.429.449.429.44520
2/20/20159.449.449.409.411,300
2/19/20159.399.449.399.435,035
2/18/20159.269.539.269.406,500
2/17/20159.359.409.159.2448,368
2/13/20159.739.749.509.501,238
2/12/20159.509.509.509.500
2/11/20159.379.659.379.503,018
2/10/20159.309.749.259.7415,797
2/9/20159.249.249.249.24100
2/6/20159.509.509.509.50525
2/5/20159.509.519.509.50941
2/4/20159.509.509.509.50500
2/3/20159.509.509.509.50150
2/2/20159.409.409.409.405
1/30/20159.739.749.579.581,029
1/29/20159.319.319.309.303,300
1/28/20159.409.409.409.4078
1/27/20159.319.319.319.310
1/26/20159.339.419.339.41300
1/23/20159.469.709.469.502,550
1/22/20159.489.509.459.505,245
1/21/20159.259.499.259.452,300
1/20/20159.459.459.419.442,900
1/19/20159.369.369.369.36200
1/16/20159.349.359.279.271,684
1/15/20159.869.869.349.353,185
1/14/20159.809.819.639.812,640
1/13/20159.809.809.809.8090
1/12/201510.0110.1710.0110.152,400
1/9/201510.1210.2510.1110.183,900
1/8/20159.8610.259.8110.259,550
1/7/201510.1510.159.869.863,500
1/6/201510.1810.2010.1710.183,030
1/5/201510.1010.1010.1010.10655
1/2/201510.3010.3010.0010.168,562
12/31/201410.1810.3510.1810.356,021
12/30/201410.1710.1810.0110.064,043
12/29/201410.1210.129.7510.0817,186
12/24/20149.9910.189.9910.117,930
12/23/20149.7310.039.739.9229,355
12/22/20148.938.938.938.93400
12/19/20149.259.359.259.357,571
12/18/20149.399.409.389.40700
12/17/20148.918.918.918.91380
12/16/20149.019.409.009.0110,000
12/15/20149.189.258.959.2412,829
12/12/20148.509.238.508.866,660
12/11/20148.888.888.888.882,200
12/10/20148.468.468.458.45470
12/9/20148.858.858.858.85100
12/8/20149.179.179.009.006,148
12/5/20149.409.459.409.402,820
12/4/20149.459.459.379.445,680
12/3/20149.109.399.109.393,235
12/2/20148.909.108.899.0037,821
12/1/20148.788.788.688.68225
11/28/20148.808.808.668.66640
11/27/20148.858.858.838.831,000
11/26/20148.858.938.858.855,349
11/25/20148.798.858.798.822,600
11/24/20148.508.708.308.597,799
11/21/20148.458.568.358.5611,230
11/20/20148.228.378.208.308,600
11/19/20148.598.598.508.501,100
11/18/20148.258.488.258.4834,499
11/17/20148.218.218.158.153,200
11/14/20148.078.258.078.251,554
11/13/20148.258.258.128.1216,800
11/12/20148.108.258.108.259,263
11/11/20148.108.108.108.10500
11/10/20148.318.318.118.122,025
11/7/20148.308.308.308.300
11/6/20148.308.308.308.300
11/5/20148.258.258.258.250
11/4/20148.258.258.258.250
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center