$8.30 -0.70 (%) Equity Financial Holdings Inc - Toronto Stock Exchange

May. 5, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
5/5/20168.308.308.308.30500
5/4/20169.009.009.009.000
5/3/20169.009.009.009.000
5/2/20168.179.008.179.00574
4/29/20168.949.008.949.001,200
4/28/20168.998.998.998.990
4/27/20168.508.998.508.99472
4/26/20168.438.458.438.451,000
4/25/20168.108.108.108.10100
4/22/20168.108.118.108.11815
4/21/20168.258.258.108.101,600
4/20/20167.957.957.957.950
4/19/20167.957.957.957.950
4/18/20167.957.957.957.950
4/15/20167.957.957.957.950
4/14/20167.957.957.957.95130
4/13/20167.907.957.907.95500
4/12/20168.198.197.867.95600
4/11/20168.698.698.698.69300
4/8/20168.708.708.708.700
4/7/20168.698.708.698.70300
4/6/20168.658.658.658.65326
4/5/20169.209.209.209.201,500
4/4/20169.019.019.009.00851
4/1/20169.009.009.009.000
3/31/20169.009.009.009.00800
3/30/20169.009.009.009.000
3/29/20169.009.009.009.000
3/28/20169.009.009.009.000
3/24/20169.019.019.009.001,000
3/23/20169.009.009.009.000
3/22/20169.009.009.009.00760
3/21/20168.718.718.668.662,300
3/18/20168.668.668.608.65676,724
3/17/20168.798.988.798.803,703
3/16/20168.658.658.658.651,000
3/15/20168.578.618.578.613,500
3/14/20168.588.588.588.58300
3/11/20168.448.558.448.551,200
3/10/20168.508.508.508.500
3/9/20168.508.508.508.500
3/8/20168.508.508.508.500
3/7/20168.508.508.508.5075
3/4/20168.388.508.388.5049,400
3/3/20168.348.358.348.351,900
3/2/20168.158.158.158.15200
3/1/20168.358.357.758.2090,900
2/29/20168.208.388.208.381,629
2/26/20168.008.108.008.103,600
2/25/20168.108.108.088.082,800
2/24/20168.108.108.108.100
2/23/20168.158.158.108.103,700
2/22/20168.058.168.058.107,075
2/19/20167.807.907.807.901,200
2/18/20167.607.607.607.600
2/17/20167.607.607.607.6025,000
2/16/20167.607.607.607.6023,075
2/12/20167.498.397.287.9012,638
2/11/20166.906.906.906.90100
2/10/20167.007.007.007.000
2/9/20167.007.007.007.000
2/8/20167.007.007.007.000
2/5/20167.007.007.007.000
2/4/20167.007.007.007.001,000
2/3/20167.097.097.097.0936
2/2/20167.097.097.097.09100
2/1/20167.097.097.097.090
1/29/20167.047.097.047.091,147
1/28/20167.007.007.007.000
1/27/20167.007.007.007.000
1/26/20166.897.006.897.0015,317
1/25/20167.207.207.207.200
1/22/20167.207.207.207.200
1/21/20167.207.207.207.2018
1/20/20167.207.207.207.209
1/19/20167.207.207.207.200
1/18/20167.207.207.207.20100
1/15/20167.397.407.377.403,856
1/14/20167.507.507.507.5024
1/13/20167.507.507.507.502,006
1/12/20167.527.527.507.50812
1/11/20167.727.757.727.75606
1/8/20167.777.777.777.770
1/7/20167.777.777.777.770
1/6/20167.777.777.777.779
1/5/20167.777.777.777.770
1/4/20168.078.077.777.772,042
12/31/20158.068.078.068.06569
12/30/20158.068.068.068.060
12/29/20158.068.068.068.06300
12/24/20157.998.007.998.00630
12/23/20158.008.008.008.003,000
12/22/20157.757.757.757.752,001
12/21/20157.807.807.807.800
12/18/20157.817.817.807.8017,406
12/17/20157.918.007.917.983,561
12/16/20157.808.007.808.005,553
12/15/20157.777.797.777.79400
12/14/20157.707.987.707.704,809
12/11/20157.807.807.807.80506
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center