Equity Financial Holdings Inc $9.24

up +0.03


28/7/2014 12:53 PM  |  TSX : EQI.TO  
Industries : Real Estate / Mortgage Investment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
7/28/20149.249.249.249.241,000
7/25/20149.409.409.219.213,873
7/24/20149.409.509.409.401,060
7/23/20149.409.409.409.40300
7/22/20149.609.609.409.401,480
7/21/20149.609.609.609.6050
7/18/20149.669.709.619.702,004
7/17/20149.669.669.669.660
7/16/20149.709.709.709.70500
7/15/20149.709.709.709.701,548
7/14/20149.709.749.709.702,190
7/11/20149.709.709.709.700
7/10/20149.959.959.709.703,350
7/9/201410.0110.019.989.98600
7/8/201410.1510.1510.0110.10880
7/7/201410.1810.1910.1510.191,180
7/4/201410.1510.1510.1510.151,075
7/3/201410.1110.359.9110.359,485
7/2/201410.2010.2010.0910.202,880
6/30/201410.5410.5410.3510.352,674
6/27/201410.6510.6510.4110.434,510
6/26/201410.6410.7410.6410.692,200
6/25/201410.7210.7510.5510.553,000
6/24/201410.7010.7010.4010.557,554
6/23/201410.6911.0010.5010.5539,325
6/20/20149.6310.209.5510.0535,005
6/19/20149.639.639.609.601,400
6/18/20149.569.749.569.74100,261
6/17/20149.459.519.439.5020,614
6/16/20149.459.509.459.4512,600
6/13/20149.459.499.409.45144,831
6/12/20149.459.499.429.451,000
6/11/20149.459.459.459.452,050
6/10/20149.359.459.359.452,050
6/9/20149.359.359.359.354,550
6/6/20149.429.459.429.451,200
6/5/20149.409.459.409.4411,707
6/4/20149.439.449.409.4415,100
6/3/20149.329.449.329.446,720
6/2/20149.309.369.309.362,000
5/30/20149.329.329.329.32381
5/29/20149.369.369.249.2519,800
5/28/20149.209.209.209.2061
5/27/20149.209.209.209.200
5/26/20149.219.219.219.211,000
5/23/20149.479.479.479.4739,000
5/22/20149.389.389.389.3813,300
5/21/20149.419.419.389.384,126
5/20/20149.639.639.159.5076,500
5/16/20149.029.759.019.759,826
5/15/20149.049.209.009.2046,106
5/14/20148.939.008.669.0030,600
5/13/20149.309.308.859.0069,300
5/12/20149.459.459.369.368,674
5/9/20149.509.509.509.50350
5/8/20149.609.609.459.453,400
5/7/20149.509.509.509.50400
5/6/20149.509.509.499.501,600
5/5/20149.459.559.459.492,660
5/2/20149.569.579.509.502,200
5/1/20149.369.629.369.5412,490
4/30/20149.909.959.409.4029,438
4/29/20149.479.869.319.8526,300
4/28/20149.309.359.309.3062,268
4/25/20149.379.389.309.30306,270
4/24/20149.439.509.309.30518,335
4/23/20149.509.509.509.50100
4/22/20149.499.499.499.49100
4/21/20149.409.409.409.4065
4/17/20149.539.539.499.501,405
4/16/20149.709.709.709.70500
4/15/20149.319.859.319.705,939
4/14/20149.359.409.359.40522
4/11/20149.609.609.309.4635,400
4/10/20149.819.819.729.726,545
4/9/20149.839.869.819.845,500
4/8/20149.909.909.809.882,900
4/7/20149.839.959.809.804,302
4/4/201410.3110.319.709.86163,928
4/3/201410.5310.5710.3010.3712,722
4/2/201410.8010.8010.8010.800
4/1/201411.4911.6010.8810.90132,300
3/31/201411.0211.3911.0211.381,636
3/28/201411.0511.1011.0011.1026,100
3/27/201411.0011.0011.0011.004,400
3/26/201411.1911.2011.1911.20550
3/25/201410.9011.1510.9011.154,272
3/24/201410.9011.0010.9010.904,740
3/21/201410.6710.8010.6710.8035,250
3/20/201410.6410.7810.6310.782,350
3/19/201410.5110.6610.5010.504,550
3/18/201410.5710.5710.5010.5011,895
3/17/201410.5010.6310.5010.556,688
3/14/201410.3810.3910.3710.393,045
3/13/201410.3110.4110.3010.357,562
3/12/201410.3910.3910.3010.309,128
3/11/201410.4010.4010.2510.3918,666
3/10/201410.2510.6910.2510.5138,690
3/7/201410.7210.7410.2510.4530,500
3/6/201410.7110.7310.7010.7323,200
Trading Center