$9.30 -0.03 (%) Equity Financial Holdings Inc - Toronto Stock Exchange

May. 26, 2016 | 12:01 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
5/25/20169.359.359.339.333,281
5/24/20169.209.239.209.232,400
5/20/20169.229.229.059.05600
5/19/20169.009.009.009.000
5/18/20169.009.009.009.000
5/17/20169.009.009.009.000
5/16/20169.009.009.009.000
5/13/20168.909.008.909.003,600
5/12/20168.508.508.508.5050
5/11/20168.508.508.508.500
5/10/20168.508.508.508.50200
5/9/20168.508.508.508.500
5/6/20168.508.508.508.502,040
5/5/20168.308.308.308.30500
5/4/20169.009.009.009.000
5/3/20169.009.009.009.000
5/2/20168.179.008.179.00574
4/29/20168.949.008.949.001,200
4/28/20168.998.998.998.990
4/27/20168.508.998.508.99472
4/26/20168.438.458.438.451,000
4/25/20168.108.108.108.10100
4/22/20168.108.118.108.11815
4/21/20168.258.258.108.101,600
4/20/20167.957.957.957.950
4/19/20167.957.957.957.950
4/18/20167.957.957.957.950
4/15/20167.957.957.957.950
4/14/20167.957.957.957.95130
4/13/20167.907.957.907.95500
4/12/20168.198.197.867.95600
4/11/20168.698.698.698.69300
4/8/20168.708.708.708.700
4/7/20168.698.708.698.70300
4/6/20168.658.658.658.65326
4/5/20169.209.209.209.201,500
4/4/20169.019.019.009.00851
4/1/20169.009.009.009.000
3/31/20169.009.009.009.00800
3/30/20169.009.009.009.000
3/29/20169.009.009.009.000
3/28/20169.009.009.009.000
3/24/20169.019.019.009.001,000
3/23/20169.009.009.009.000
3/22/20169.009.009.009.00760
3/21/20168.718.718.668.662,300
3/18/20168.668.668.608.65676,724
3/17/20168.798.988.798.803,703
3/16/20168.658.658.658.651,000
3/15/20168.578.618.578.613,500
3/14/20168.588.588.588.58300
3/11/20168.448.558.448.551,200
3/10/20168.508.508.508.500
3/9/20168.508.508.508.500
3/8/20168.508.508.508.500
3/7/20168.508.508.508.5075
3/4/20168.388.508.388.5049,400
3/3/20168.348.358.348.351,900
3/2/20168.158.158.158.15200
3/1/20168.358.357.758.2090,900
2/29/20168.208.388.208.381,629
2/26/20168.008.108.008.103,600
2/25/20168.108.108.088.082,800
2/24/20168.108.108.108.100
2/23/20168.158.158.108.103,700
2/22/20168.058.168.058.107,075
2/19/20167.807.907.807.901,200
2/18/20167.607.607.607.600
2/17/20167.607.607.607.6025,000
2/16/20167.607.607.607.6023,075
2/12/20167.498.397.287.9012,638
2/11/20166.906.906.906.90100
2/10/20167.007.007.007.000
2/9/20167.007.007.007.000
2/8/20167.007.007.007.000
2/5/20167.007.007.007.000
2/4/20167.007.007.007.001,000
2/3/20167.097.097.097.0936
2/2/20167.097.097.097.09100
2/1/20167.097.097.097.090
1/29/20167.047.097.047.091,147
1/28/20167.007.007.007.000
1/27/20167.007.007.007.000
1/26/20166.897.006.897.0015,317
1/25/20167.207.207.207.200
1/22/20167.207.207.207.200
1/21/20167.207.207.207.2018
1/20/20167.207.207.207.209
1/19/20167.207.207.207.200
1/18/20167.207.207.207.20100
1/15/20167.397.407.377.403,856
1/14/20167.507.507.507.5024
1/13/20167.507.507.507.502,006
1/12/20167.527.527.507.50812
1/11/20167.727.757.727.75606
1/8/20167.777.777.777.770
1/7/20167.777.777.777.770
1/6/20167.777.777.777.779
1/5/20167.777.777.777.770
1/4/20168.078.077.777.772,042
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center