$8.56 0.00 (%) Equity Financial Holdings Inc - TSX

Nov. 24, 2014 | 11:48 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
11/21/20148.458.568.358.5611,230
11/20/20148.228.378.208.308,600
11/19/20148.598.598.508.501,100
11/18/20148.258.488.258.4834,499
11/17/20148.218.218.158.153,200
11/14/20148.078.258.078.251,554
11/13/20148.258.258.128.1216,800
11/12/20148.108.258.108.259,263
11/11/20148.108.108.108.10500
11/10/20148.318.318.118.122,025
11/7/20148.308.308.308.300
11/6/20148.308.308.308.300
11/5/20148.258.258.258.250
11/4/20148.258.258.258.250
11/3/20148.308.308.308.300
10/31/20148.598.608.498.491,765
10/30/20148.188.188.188.180
10/29/20148.358.358.358.350
10/28/20148.318.508.218.5012,100
10/27/20148.498.508.498.491,175
10/24/20148.568.568.558.551,800
10/23/20148.558.558.558.550
10/22/20148.558.558.558.550
10/21/20148.608.608.608.600
10/20/20148.558.558.558.550
10/17/20148.608.608.608.600
10/16/20148.608.608.608.600
10/15/20148.638.858.638.841,080
10/14/20148.578.578.578.570
10/10/20148.558.848.558.8429,400
10/9/20148.568.768.568.751,300
10/8/20148.798.988.558.981,055
10/7/20149.029.069.019.061,190
10/6/20148.758.758.758.750
10/3/20149.099.099.099.090
10/2/20149.019.099.009.09600
10/1/20149.009.009.009.0040
9/30/20148.749.198.749.139,237
9/29/20148.838.838.668.663,050
9/26/20148.858.998.708.996,100
9/25/20148.758.758.758.750
9/24/20148.858.858.858.850
9/23/20148.858.858.858.850
9/22/20149.029.029.009.0010,800
9/19/20149.129.129.129.12100
9/18/20149.019.119.019.10450
9/17/20149.209.209.009.002,600
9/16/20149.219.219.209.20500
9/15/20149.499.559.499.491,487
9/12/20149.459.459.459.451,120
9/11/20149.479.479.459.453,220
9/10/20149.509.509.459.452,100
9/9/20149.509.509.509.500
9/8/20149.559.559.559.551,123
9/5/20149.529.529.469.502,200
9/4/20149.359.439.359.431,200
9/3/20149.349.359.309.312,457
9/2/20149.429.429.259.352,700
8/29/20149.389.529.309.525,900
8/28/20149.309.309.259.2512,300
8/27/20149.379.379.309.30800
8/26/20149.259.389.249.3844,100
8/25/20149.459.459.309.31170,400
8/22/20149.509.709.509.501,800
8/21/20149.289.519.289.51101,300
8/20/20149.469.559.259.2555,425
8/19/20149.239.469.149.464,600
8/18/20149.109.209.109.109,499
8/15/20149.199.199.019.013,849
8/14/20148.689.008.679.001,700
8/13/20148.608.608.608.600
8/12/20148.608.798.608.7013,000
8/11/20148.509.208.508.6014,310
8/8/20148.208.208.208.201,300
8/7/20148.358.398.258.2531,200
8/6/20148.058.388.058.2610,385
8/5/20148.108.398.028.028,860
8/1/20148.708.738.578.578,930
7/31/20148.588.798.588.695,124
7/30/20149.209.359.009.187,600
7/29/20149.309.309.149.148,167
7/28/20149.249.249.249.241,000
7/25/20149.409.409.219.213,873
7/24/20149.409.509.409.401,060
7/23/20149.409.409.409.40300
7/22/20149.609.609.409.401,480
7/21/20149.609.609.609.6050
7/18/20149.669.709.619.702,004
7/17/20149.669.669.669.660
7/16/20149.709.709.709.70500
7/15/20149.709.709.709.701,548
7/14/20149.709.749.709.702,190
7/11/20149.709.709.709.700
7/10/20149.959.959.709.703,350
7/9/201410.0110.019.989.98600
7/8/201410.1510.1510.0110.10880
7/7/201410.1810.1910.1510.191,180
7/4/201410.1510.1510.1510.151,075
7/3/201410.1110.359.9110.359,485
7/2/201410.2010.2010.0910.202,880
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center