$10.09 0.00 (%) Equity Financial Holdings Inc - Toronto Stock Exchange

Jun. 28, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
6/28/20169.5310.099.5310.092,725
6/27/20169.8010.009.8010.0015,300
6/24/201610.0510.0510.0510.050
6/23/20169.7110.059.7110.0510,086
6/22/20169.7510.009.7510.00500
6/21/20169.859.859.859.850
6/20/20169.859.859.859.851,200
6/17/201610.0410.0410.0410.040
6/16/20169.9010.049.9010.04250
6/15/20169.909.909.909.90350
6/14/201610.1010.2010.1010.20300
6/13/201610.4310.5010.1810.456,450
6/10/201610.1610.4310.1210.4317,550
6/9/201610.2010.4010.1610.162,650
6/8/20169.8510.149.8510.1413,130
6/7/20169.819.829.819.82650
6/6/20169.659.779.659.77400
6/3/20169.659.669.659.661,900
6/2/20169.219.219.219.210
6/1/20169.519.689.219.213,000
5/31/20169.409.609.359.513,449
5/30/20169.409.409.409.401,729
5/27/20169.219.339.219.332,891
5/26/20169.309.339.259.2510,100
5/25/20169.359.359.339.333,281
5/24/20169.209.239.209.232,400
5/20/20169.229.229.059.05600
5/19/20169.009.009.009.000
5/18/20169.009.009.009.000
5/17/20169.009.009.009.000
5/16/20169.009.009.009.000
5/13/20168.909.008.909.003,600
5/12/20168.508.508.508.5050
5/11/20168.508.508.508.500
5/10/20168.508.508.508.50200
5/9/20168.508.508.508.500
5/6/20168.508.508.508.502,040
5/5/20168.308.308.308.30500
5/4/20169.009.009.009.000
5/3/20169.009.009.009.000
5/2/20168.179.008.179.00574
4/29/20168.949.008.949.001,200
4/28/20168.998.998.998.990
4/27/20168.508.998.508.99472
4/26/20168.438.458.438.451,000
4/25/20168.108.108.108.10100
4/22/20168.108.118.108.11815
4/21/20168.258.258.108.101,600
4/20/20167.957.957.957.950
4/19/20167.957.957.957.950
4/18/20167.957.957.957.950
4/15/20167.957.957.957.950
4/14/20167.957.957.957.95130
4/13/20167.907.957.907.95500
4/12/20168.198.197.867.95600
4/11/20168.698.698.698.69300
4/8/20168.708.708.708.700
4/7/20168.698.708.698.70300
4/6/20168.658.658.658.65326
4/5/20169.209.209.209.201,500
4/4/20169.019.019.009.00851
4/1/20169.009.009.009.000
3/31/20169.009.009.009.00800
3/30/20169.009.009.009.000
3/29/20169.009.009.009.000
3/28/20169.009.009.009.000
3/24/20169.019.019.009.001,000
3/23/20169.009.009.009.000
3/22/20169.009.009.009.00760
3/21/20168.718.718.668.662,300
3/18/20168.668.668.608.65676,724
3/17/20168.798.988.798.803,703
3/16/20168.658.658.658.651,000
3/15/20168.578.618.578.613,500
3/14/20168.588.588.588.58300
3/11/20168.448.558.448.551,200
3/10/20168.508.508.508.500
3/9/20168.508.508.508.500
3/8/20168.508.508.508.500
3/7/20168.508.508.508.5075
3/4/20168.388.508.388.5049,400
3/3/20168.348.358.348.351,900
3/2/20168.158.158.158.15200
3/1/20168.358.357.758.2090,900
2/29/20168.208.388.208.381,629
2/26/20168.008.108.008.103,600
2/25/20168.108.108.088.082,800
2/24/20168.108.108.108.100
2/23/20168.158.158.108.103,700
2/22/20168.058.168.058.107,075
2/19/20167.807.907.807.901,200
2/18/20167.607.607.607.600
2/17/20167.607.607.607.6025,000
2/16/20167.607.607.607.6023,075
2/12/20167.498.397.287.9012,638
2/11/20166.906.906.906.90100
2/10/20167.007.007.007.000
2/9/20167.007.007.007.000
2/8/20167.007.007.007.000
2/5/20167.007.007.007.000
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center