$9.35 -0.03 (%) Equity Financial Holdings Inc - Toronto Stock Exchange

Dec. 2, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQI.TO historical data

Date Open High Low Close Volume
12/2/20169.409.408.879.353,314
12/1/20169.709.709.159.3810,400
11/30/20169.709.829.709.8214,100
11/29/20169.739.909.739.904,143
11/28/20169.699.739.699.731,350
11/25/20169.509.749.509.685,270
11/24/20169.509.509.509.500
11/23/20169.609.609.409.5036,000
11/22/20169.709.999.609.6043,150
11/21/20169.559.559.559.550
11/18/20169.659.989.509.5565,489
11/17/20169.8410.119.509.5053,299
11/16/20169.809.809.809.800
11/15/20169.809.839.809.801,900
11/14/20169.809.809.809.801,500
11/11/20169.509.509.509.500
11/10/20169.509.509.509.501,500
11/9/20169.509.509.509.50986
11/8/20169.259.259.259.250
11/7/20169.259.259.259.250
11/4/20169.259.259.259.25200
11/3/20169.289.289.279.27400
11/2/20169.509.509.509.501,000
11/1/20169.999.999.999.990
10/31/20169.999.999.999.990
10/28/20169.979.999.979.991,700
10/27/201610.0010.0010.0010.000
10/26/201610.0010.0010.0010.000
10/25/201610.0010.0010.0010.000
10/24/201610.0010.0010.0010.000
10/21/201610.0010.0010.0010.00230
10/20/20169.5910.009.5910.003,300
10/19/20169.599.599.599.590
10/18/20169.609.609.599.59300
10/17/20169.599.599.599.590
10/14/20169.209.599.209.591,100
10/13/20169.009.009.009.000
10/12/20169.009.009.009.00750
10/11/20169.439.439.009.003,300
10/7/20169.019.019.009.0020,300
10/6/20169.019.109.019.101,100
10/5/20169.309.309.309.30200
10/4/20169.759.759.649.652,845
10/3/20169.759.759.759.75200
9/30/201610.1810.1810.1810.18900
9/29/201610.0010.0010.0010.00600
9/28/20169.999.999.999.99200
9/27/20169.7510.009.7510.001,300
9/26/20169.659.659.609.601,450
9/23/20169.759.759.659.651,366
9/22/20169.759.759.759.750
9/21/20169.759.759.759.75100
9/20/20169.559.559.559.550
9/19/20169.559.559.559.550
9/16/20169.559.559.559.551,346
9/15/201610.0010.0010.0010.000
9/14/201610.0010.009.6510.001,728
9/13/201610.0010.0010.0010.000
9/12/201610.0010.0010.0010.000
9/9/20169.6510.009.6510.00500
9/8/201610.0010.0010.0010.000
9/7/201610.0010.0010.0010.000
9/6/201610.0010.0010.0010.009,800
9/2/201610.0010.0110.0010.0012,500
9/1/20169.9510.009.9510.001,200
8/31/201610.0010.0010.0010.00197
8/30/20169.8010.009.8010.002,675
8/29/20169.809.809.809.80500
8/26/20169.779.809.779.801,400
8/25/20169.709.709.409.40420
8/24/201610.1010.1010.1010.100
8/23/201610.1010.1010.1010.100
8/22/201610.1010.1010.1010.100
8/19/201610.1010.1010.1010.10100
8/18/201610.2010.209.9810.1814,870
8/17/20169.7510.139.7510.13251
8/16/201610.1510.1510.1510.150
8/15/201610.1510.1510.1510.150
8/12/201610.2010.2010.1510.1526,900
8/11/201610.2010.2010.2010.200
8/10/201610.2010.2010.2010.200
8/9/201610.2010.2010.2010.2023
8/8/201610.0010.2010.0010.20800
8/5/201610.0010.0010.0010.000
8/4/201610.0110.0110.0010.001,200
8/3/201610.4510.4510.4510.450
8/2/201610.4510.4510.4510.45100
7/29/201610.3510.5010.3510.501,600
7/28/20169.7510.509.7510.5020,200
7/27/20169.859.859.709.70200
7/26/201610.1010.109.909.9022,125
7/25/201610.0010.0010.0010.000
7/22/201610.1610.279.9810.002,600
7/21/201610.3910.3910.3910.390
7/20/201610.3010.3910.3010.391,500
7/19/201610.4010.4010.4010.40250
7/18/201610.2610.2610.2610.260
7/15/201610.2610.2610.2610.260
7/14/201610.2610.2610.2610.260
7/13/201610.2610.2610.2610.260
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center