$375.95 -9.48 (%) Equinix Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
6/24/2016373.21384.09370.57375.951,408,905
6/23/2016381.72387.45375.88385.43898,594
6/22/2016383.19383.83379.48379.65688,430
6/21/2016374.66380.26374.66379.51553,784
6/20/2016378.78379.00373.67373.91552,142
6/17/2016375.65378.31369.23374.581,338,104
6/16/2016369.25378.26369.25377.46830,838
6/15/2016370.80373.51368.42372.10442,813
6/14/2016369.00371.34367.20369.31884,710
6/13/2016370.01376.73369.01369.32703,320
6/10/2016372.69374.19368.47370.30704,115
6/9/2016371.73373.88371.51373.21396,378
6/8/2016372.57373.75369.99372.94598,763
6/7/2016369.20374.39369.05370.95568,683
6/6/2016365.00370.24364.87369.291,001,821
6/3/2016367.55368.87362.14364.69593,102
6/2/2016364.94367.82362.94367.53587,105
6/1/2016360.97366.02360.21365.94643,253
5/31/2016368.76368.89361.54362.001,151,528
5/27/2016363.10368.69363.10366.56824,720
5/26/2016358.38363.22356.80363.09756,742
5/25/2016356.74359.12353.44357.73898,682
5/24/2016345.65355.23344.68354.731,005,354
5/23/2016343.34345.86341.40344.66332,685
5/20/2016344.28346.41340.06345.00535,366
5/19/2016338.98345.48338.98343.05610,502
5/18/2016342.03344.85336.60342.05550,839
5/17/2016345.00348.30341.45342.32462,933
5/16/2016344.91348.75343.51348.60414,108
5/13/2016346.20347.63343.18344.37354,102
5/12/2016342.60346.98338.83346.21491,779
5/11/2016341.57343.38337.78340.68584,318
5/10/2016341.93342.98339.56341.11435,294
5/9/2016336.90343.47335.54341.04529,042
5/6/2016328.81337.79326.56336.96820,231
5/5/2016334.26336.91326.95330.891,011,560
5/4/2016330.82337.12330.02334.831,049,764
5/3/2016332.45333.49328.26332.89625,683
5/2/2016331.10333.85329.50333.62394,960
4/29/2016327.17331.84324.69330.35465,495
4/28/2016330.77334.62327.19328.24472,117
4/27/2016330.05334.57326.25331.82623,978
4/26/2016326.57333.45325.57330.11652,994
4/25/2016321.54326.85320.16326.82373,665
4/22/2016320.14322.92316.30322.01395,266
4/21/2016324.23329.32318.07319.89695,541
4/20/2016325.07326.96322.34325.11464,180
4/19/2016327.21327.88321.68324.86318,692
4/18/2016323.01326.01322.23325.59303,694
4/15/2016320.50325.32319.64324.10480,384
4/14/2016320.78322.19318.60320.75357,191
4/13/2016322.40322.40318.41321.55519,969
4/12/2016326.20326.20321.21322.13663,013
4/11/2016327.96328.00323.46323.99609,213
4/8/2016328.72329.72322.92325.99554,756
4/7/2016325.60326.95323.12325.81573,568
4/6/2016328.01329.70326.16327.41735,872
4/5/2016330.00333.21328.24328.64427,935
4/4/2016331.95334.18330.34333.11515,202
4/1/2016328.31332.20327.71329.94499,880
3/31/2016327.54331.80326.96330.71819,299
3/30/2016330.29331.67327.79328.11534,659
3/29/2016322.77329.41322.77329.34515,300
3/28/2016321.70324.97320.69323.77389,662
3/24/2016317.96323.00317.80320.75548,031
3/23/2016319.31320.49317.72319.36456,945
3/22/2016315.65320.45315.31319.04529,078
3/21/2016314.76319.00311.95317.39619,912
3/18/2016317.50318.29314.20315.761,049,166
3/17/2016316.59321.45315.07316.981,008,878
3/16/2016310.28318.32310.28316.76671,316
3/15/2016311.26315.61311.26312.47850,764
3/14/2016313.77315.67309.37314.02836,849
3/11/2016310.00319.36308.66318.00983,607
3/10/2016303.46307.60301.30306.71811,407
3/9/2016299.92303.70299.29301.26675,148
3/8/2016295.84303.72295.37298.75872,489
3/7/2016305.89308.02294.05297.731,080,213
3/4/2016310.59311.44303.50309.721,009,112
3/3/2016302.78310.81301.70310.591,113,135
3/2/2016307.71308.00299.30304.011,016,256
3/1/2016306.24308.57303.02308.401,334,962
2/29/2016305.31308.77302.95303.691,017,152
2/26/2016306.49315.06303.66306.77897,731
2/25/2016296.23307.62296.23307.49999,768
2/24/2016290.59296.61287.69295.011,078,448
2/23/2016298.85299.90290.62292.06969,912
2/22/2016302.17304.83298.17299.83941,409
2/19/2016287.90304.13284.76299.372,164,379
2/18/2016288.02293.67286.95290.311,178,341
2/17/2016291.30296.43285.95290.651,320,140
2/16/2016285.82291.68284.44291.301,304,615
2/12/2016279.54285.17276.56284.881,081,554
2/11/2016265.40279.29265.40275.05978,637
2/10/2016268.05278.28266.29273.341,498,106
2/9/2016268.69269.99255.45265.052,096,993
2/8/2016285.88286.00261.81268.841,850,272
2/5/2016306.91307.34288.11288.441,390,322
2/4/2016312.17314.08305.36308.451,032,945
2/3/2016313.50314.88304.34309.541,268,060
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center