$288.44 -20.01 (%) Equinix Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
2/5/2016306.91307.34288.11288.441,390,322
2/4/2016312.17314.08305.36308.451,032,945
2/3/2016313.50314.88304.34309.541,268,060
2/2/2016307.93313.87307.26312.591,013,484
2/1/2016310.05315.81308.88311.44812,171
1/29/2016301.33310.83300.01310.571,145,292
1/28/2016301.25309.96295.51300.221,032,436
1/27/2016304.24307.96297.02299.571,089,627
1/26/2016304.18305.99299.88303.641,045,178
1/25/2016296.26306.31295.78299.931,369,679
1/22/2016293.70298.55291.36297.051,268,777
1/21/2016294.29295.35287.31289.78860,683
1/20/2016290.84297.25281.85294.361,383,640
1/19/2016308.50308.94289.72295.111,831,562
1/15/2016305.01309.97299.80303.191,256,273
1/14/2016306.07315.50297.29310.993,697,919
1/13/2016314.24316.20304.69305.581,222,889
1/12/2016314.76316.00309.83314.92860,584
1/11/2016311.74318.36309.36312.881,605,921
1/8/2016304.60312.29304.32309.791,463,330
1/7/2016304.73306.70302.25303.291,151,912
1/6/2016299.64310.28298.88309.131,147,466
1/5/2016297.98304.53294.17303.411,440,339
1/4/2016299.75300.60293.25296.08879,636
12/31/2015302.49304.37299.60302.40404,825
12/30/2015303.44304.83302.20302.69320,997
12/29/2015305.00305.00301.95304.98416,390
12/28/2015296.56301.55295.29300.91338,413
12/24/2015296.99298.45295.91297.19206,660
12/23/2015297.93297.93292.85297.35542,880
12/22/2015295.99298.53292.60296.93583,558
12/21/2015291.07296.13289.22295.74881,677
12/18/2015292.20294.79289.35289.352,004,952
12/17/2015296.21297.34292.44293.41682,001
12/16/2015290.88296.57290.12295.491,140,923
12/15/2015294.67295.17289.92290.021,006,395
12/14/2015290.79298.69290.23293.551,173,554
12/11/2015292.59295.24287.30289.94809,724
12/10/2015297.84299.34293.94295.65700,104
12/9/2015297.69300.65295.37298.24671,925
12/8/2015295.52301.10295.15298.10690,194
12/7/2015302.41302.41296.60297.58538,173
12/4/2015296.22301.76291.95301.20838,661
12/3/2015298.37300.00293.90295.22683,768
12/2/2015300.77303.14299.25299.66518,827
12/1/2015297.70300.81296.50300.63489,981
11/30/2015297.75298.98292.74296.50679,457
11/27/2015295.01298.33293.60297.75226,677
11/25/2015293.83296.51292.14295.13357,249
11/24/2015296.69298.17293.13293.21599,475
11/23/2015297.76300.80295.04297.73640,594
11/20/2015286.89298.60286.30298.601,885,552
11/19/2015287.75288.50282.80286.112,297,324
11/18/2015298.96298.96287.51293.091,114,150
11/17/2015293.24302.76291.98299.07877,076
11/16/2015290.09295.54290.00295.39531,453
11/13/2015294.68296.00290.13291.07659,344
11/12/2015296.22298.16294.62294.74432,510
11/11/2015299.80301.55296.02296.92589,534
11/10/2015292.38297.70290.56297.54789,724
11/9/2015291.01293.94287.13292.40869,783
11/6/2015295.42298.00287.00290.37853,895
11/5/2015295.61297.09291.25295.80485,787
11/4/2015299.34302.32292.92295.99622,530
11/3/2015302.69303.57297.41299.31609,100
11/2/2015297.77304.73297.33303.58679,809
10/30/2015293.62298.36291.00296.68690,584
10/29/2015291.31301.68285.74292.911,198,431
10/28/2015296.80297.85290.37294.591,290,815
10/27/2015300.08300.74295.45296.09846,641
10/26/2015295.27301.77294.28301.20894,360
10/23/2015297.58297.58292.00294.84974,045
10/22/2015292.59296.39292.33294.621,297,263
10/21/2015294.73296.69291.89292.28818,292
10/20/2015290.88293.90289.75293.36646,836
10/19/2015284.97291.27283.96290.71840,089
10/16/2015281.20286.56276.27286.30569,873
10/15/2015275.45280.40270.00280.10755,412
10/14/2015271.08275.75269.73274.70723,960
10/13/2015270.93273.40269.33271.70555,013
10/12/2015269.41273.28269.41272.56510,251
10/9/2015267.09270.61265.58269.88749,025
10/8/2015265.13267.68262.60267.34766,569
10/7/2015273.46273.48263.20265.411,032,679
10/6/2015272.96278.00270.07271.55744,164
10/5/2015281.25285.00279.90283.44636,564
10/2/2015271.98279.67270.00279.58536,229
10/1/2015274.86276.74271.70276.46828,069
9/30/2015270.45273.89269.13273.40802,066
9/29/2015271.50271.50268.12268.981,202,817
9/28/2015279.00284.61269.67270.49959,844
9/25/2015284.17285.44277.60279.301,019,780
9/24/2015287.71289.83279.06279.67841,463
9/23/2015287.45289.81284.58288.89527,511
9/22/2015285.80289.87285.80288.45622,431
9/21/2015287.52292.46286.21292.02596,630
9/18/2015285.89294.46283.29285.511,469,814
9/17/2015290.64294.49288.48290.07899,212
9/16/2015289.51291.16286.41290.57675,088
9/15/2015290.75291.71288.32290.05784,945
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center