$330.35 +2.11 (%) Equinix Inc - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
4/29/2016327.17331.84324.69330.35465,495
4/28/2016330.77334.62327.19328.24472,117
4/27/2016330.05334.57326.25331.82623,978
4/26/2016326.57333.45325.57330.11652,994
4/25/2016321.54326.85320.16326.82373,665
4/22/2016320.14322.92316.30322.01395,266
4/21/2016324.23329.32318.07319.89695,541
4/20/2016325.07326.96322.34325.11464,180
4/19/2016327.21327.88321.68324.86318,692
4/18/2016323.01326.01322.23325.59303,694
4/15/2016320.50325.32319.64324.10480,384
4/14/2016320.78322.19318.60320.75357,191
4/13/2016322.40322.40318.41321.55519,969
4/12/2016326.20326.20321.21322.13663,013
4/11/2016327.96328.00323.46323.99609,213
4/8/2016328.72329.72322.92325.99554,756
4/7/2016325.60326.95323.12325.81573,568
4/6/2016328.01329.70326.16327.41735,872
4/5/2016330.00333.21328.24328.64427,935
4/4/2016331.95334.18330.34333.11515,202
4/1/2016328.31332.20327.71329.94499,880
3/31/2016327.54331.80326.96330.71819,299
3/30/2016330.29331.67327.79328.11534,659
3/29/2016322.77329.41322.77329.34515,300
3/28/2016321.70324.97320.69323.77389,662
3/24/2016317.96323.00317.80320.75548,031
3/23/2016319.31320.49317.72319.36456,945
3/22/2016315.65320.45315.31319.04529,078
3/21/2016314.76319.00311.95317.39619,912
3/18/2016317.50318.29314.20315.761,049,166
3/17/2016316.59321.45315.07316.981,008,878
3/16/2016310.28318.32310.28316.76671,316
3/15/2016311.26315.61311.26312.47850,764
3/14/2016313.77315.67309.37314.02836,849
3/11/2016310.00319.36308.66318.00983,607
3/10/2016303.46307.60301.30306.71811,407
3/9/2016299.92303.70299.29301.26675,148
3/8/2016295.84303.72295.37298.75872,489
3/7/2016305.89308.02294.05297.731,080,213
3/4/2016310.59311.44303.50309.721,009,112
3/3/2016302.78310.81301.70310.591,113,135
3/2/2016307.71308.00299.30304.011,016,256
3/1/2016306.24308.57303.02308.401,334,962
2/29/2016305.31308.77302.95303.691,017,152
2/26/2016306.49315.06303.66306.77897,731
2/25/2016296.23307.62296.23307.49999,768
2/24/2016290.59296.61287.69295.011,078,448
2/23/2016298.85299.90290.62292.06969,912
2/22/2016302.17304.83298.17299.83941,409
2/19/2016287.90304.13284.76299.372,164,379
2/18/2016288.02293.67286.95290.311,178,341
2/17/2016291.30296.43285.95290.651,320,140
2/16/2016285.82291.68284.44291.301,304,615
2/12/2016279.54285.17276.56284.881,081,554
2/11/2016265.40279.29265.40275.05978,637
2/10/2016268.05278.28266.29273.341,498,106
2/9/2016268.69269.99255.45265.052,096,993
2/8/2016285.88286.00261.81268.841,850,272
2/5/2016306.91307.34288.11288.441,390,322
2/4/2016312.17314.08305.36308.451,032,945
2/3/2016313.50314.88304.34309.541,268,060
2/2/2016307.93313.87307.26312.591,013,484
2/1/2016310.05315.81308.88311.44812,171
1/29/2016301.33310.83300.01310.571,145,292
1/28/2016301.25309.96295.51300.221,032,436
1/27/2016304.24307.96297.02299.571,089,627
1/26/2016304.18305.99299.88303.641,045,178
1/25/2016296.26306.31295.78299.931,369,679
1/22/2016293.70298.55291.36297.051,268,777
1/21/2016294.29295.35287.31289.78860,683
1/20/2016290.84297.25281.85294.361,383,640
1/19/2016308.50308.94289.72295.111,831,562
1/15/2016305.01309.97299.80303.191,256,273
1/14/2016306.07315.50297.29310.993,697,919
1/13/2016314.24316.20304.69305.581,222,889
1/12/2016314.76316.00309.83314.92860,584
1/11/2016311.74318.36309.36312.881,605,921
1/8/2016304.60312.29304.32309.791,463,330
1/7/2016304.73306.70302.25303.291,151,912
1/6/2016299.64310.28298.88309.131,147,466
1/5/2016297.98304.53294.17303.411,440,339
1/4/2016299.75300.60293.25296.08879,636
12/31/2015302.49304.37299.60302.40404,825
12/30/2015303.44304.83302.20302.69320,997
12/29/2015305.00305.00301.95304.98416,390
12/28/2015296.56301.55295.29300.91338,413
12/24/2015296.99298.45295.91297.19206,660
12/23/2015297.93297.93292.85297.35542,880
12/22/2015295.99298.53292.60296.93583,558
12/21/2015291.07296.13289.22295.74881,677
12/18/2015292.20294.79289.35289.352,004,952
12/17/2015296.21297.34292.44293.41682,001
12/16/2015290.88296.57290.12295.491,140,923
12/15/2015294.67295.17289.92290.021,006,395
12/14/2015290.79298.69290.23293.551,173,554
12/11/2015292.59295.24287.30289.94809,724
12/10/2015297.84299.34293.94295.65700,104
12/9/2015297.69300.65295.37298.24671,925
12/8/2015295.52301.10295.15298.10690,194
12/7/2015302.41302.41296.60297.58538,173
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center