$278.91 -3.67 (%) Equinix Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
7/31/2015283.67284.15278.68278.91524,564
7/30/2015281.40288.12280.06282.58821,594
7/29/2015278.97280.50276.87279.22714,226
7/28/2015278.94281.36275.52279.20993,575
7/27/2015274.85277.54271.35276.64748,819
7/24/2015268.30276.12267.38276.06653,414
7/23/2015269.32273.05267.72269.39539,076
7/22/2015268.55271.59267.67269.55461,701
7/21/2015270.24272.32268.64268.84475,207
7/20/2015263.94270.56263.07270.24679,243
7/17/2015261.67263.87260.05263.50438,615
7/16/2015261.46263.67260.02262.12484,203
7/15/2015261.10263.39258.75259.80379,244
7/14/2015260.10262.47259.39261.07361,471
7/13/2015260.18262.52258.85259.94435,262
7/10/2015260.04261.66257.83258.78544,934
7/9/2015258.64260.20255.95256.68518,358
7/8/2015257.00259.62256.17256.35520,483
7/7/2015255.51258.82253.00257.50817,543
7/6/2015253.14256.21251.45255.51544,012
7/2/2015256.14257.21253.81255.34349,549
7/1/2015255.54256.15253.14255.64466,348
6/30/2015251.59255.17249.96254.00699,560
6/29/2015256.66257.00249.99250.33800,913
6/26/2015256.53258.89254.81258.87774,986
6/25/2015255.90257.48255.26256.59517,368
6/24/2015259.01260.09254.91256.11451,629
6/23/2015259.90261.03258.55259.26525,472
6/22/2015264.07264.98259.66260.04449,040
6/19/2015261.34263.19260.04262.792,106,422
6/18/2015257.73261.86256.09261.351,183,564
6/17/2015257.95258.22255.69257.12794,974
6/16/2015252.80257.79252.62255.70817,605
6/15/2015258.10260.65255.76255.86555,905
6/12/2015259.92261.81259.07260.72458,968
6/11/2015261.01262.51260.68260.93314,006
6/10/2015258.46262.18257.63260.37482,799
6/9/2015260.85262.82257.00257.81514,367
6/8/2015263.61264.81261.37261.45402,305
6/5/2015263.04265.00261.89263.05656,270
6/4/2015264.57266.49262.30263.06917,185
6/3/2015268.32268.95265.64266.14882,563
6/2/2015266.68269.96265.84268.951,008,624
6/1/2015274.13274.13267.95270.15557,547
5/29/2015268.03269.36265.65268.071,129,408
5/28/2015269.69270.52267.71269.19590,692
5/27/2015267.70270.04265.05270.01390,160
5/26/2015265.03267.35263.54266.77578,307
5/22/2015266.74268.13265.57268.00645,092
5/21/2015266.88268.75263.21268.222,051,936
5/20/2015269.91270.15266.19269.901,201,491
5/19/2015261.97263.98260.98263.68377,754
5/18/2015260.49264.11259.16262.29327,054
5/15/2015261.62261.62259.59260.40386,289
5/14/2015260.67262.06258.13261.41409,018
5/13/2015259.61261.56256.90259.68612,100
5/12/2015261.05261.69258.27259.30945,290
5/11/2015268.28269.80263.25263.42601,891
5/8/2015264.09269.89262.09267.93862,457
5/7/2015265.25270.46261.21262.001,534,227
5/6/2015258.81259.47256.04258.28805,838
5/5/2015258.24259.86257.17257.18978,144
5/4/2015260.30260.30257.80259.131,009,045
5/1/2015258.93260.00256.24258.881,149,774
4/30/2015255.25262.00249.70255.931,743,423
4/29/2015244.45246.98242.77244.80716,222
4/28/2015244.16247.83243.73246.38731,080
4/27/2015244.99246.41243.32244.85800,748
4/24/2015246.65247.69245.30246.07504,680
4/23/2015244.01248.30242.49246.93587,708
4/22/2015244.88245.50242.88244.78596,020
4/21/2015240.59244.98239.63243.78779,701
4/20/2015238.00240.61236.96239.87508,787
4/17/2015238.26240.83233.19236.14860,036
4/16/2015240.11242.96240.11241.56569,440
4/15/2015242.33242.95241.03241.19509,905
4/14/2015239.28242.03237.65241.49503,662
4/13/2015239.76242.32239.46239.77625,277
4/10/2015240.06241.24236.48239.65524,697
4/9/2015238.96240.30238.66240.06440,093
4/8/2015235.11239.67233.72239.09637,696
4/7/2015235.61237.20234.18234.29301,786
4/6/2015233.33236.54231.92235.15306,989
4/2/2015233.29236.71230.96235.60470,712
4/1/2015233.31233.95230.61233.59611,292
3/31/2015232.74236.54231.46232.85913,240
3/30/2015230.82234.52229.31234.22647,072
3/27/2015226.57230.60226.57229.73518,078
3/26/2015226.31228.92225.02227.86555,634
3/25/2015231.35232.09227.69228.86628,386
3/24/2015237.46238.60231.25231.34646,404
3/23/2015239.26239.99235.80238.65791,857
3/20/2015237.94244.97237.12238.9513,250,959
3/19/2015234.62236.98234.16235.90699,917
3/18/2015233.33236.78230.66236.51711,746
3/17/2015234.72236.87233.32234.26430,531
3/16/2015232.53237.81232.52236.14957,355
3/13/2015230.59232.44227.91230.49717,128
3/12/2015227.81232.90226.33231.49640,200
3/11/2015228.24228.80225.93227.02549,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!