$363.98 0.00 (%) Equinix Inc - NASDAQ

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
8/25/2016364.60366.79362.53363.98342,301
8/24/2016367.63369.51363.89364.77495,420
8/23/2016369.03370.00367.05368.14324,118
8/22/2016367.21368.61364.02366.97376,302
8/19/2016363.52367.49361.43366.31373,479
8/18/2016366.59369.65363.73363.97488,895
8/17/2016367.88367.88362.67367.00558,722
8/16/2016370.33371.47366.72367.08398,650
8/15/2016368.76372.72368.50371.33329,135
8/12/2016366.62370.95365.72369.04342,178
8/11/2016367.51369.28362.75367.75524,178
8/10/2016367.51370.20365.63367.83320,289
8/9/2016364.15369.91363.67367.23490,761
8/8/2016364.90365.47361.22364.30713,394
8/5/2016371.95373.73365.24365.50661,899
8/4/2016372.86374.18366.01371.40893,535
8/3/2016372.24375.69368.63370.34742,581
8/2/2016379.22380.00371.41373.46541,057
8/1/2016373.93379.29372.95378.97434,312
7/29/2016380.00380.86372.80372.87607,446
7/28/2016374.00380.79373.27380.17435,928
7/27/2016377.22377.47371.83373.74346,429
7/26/2016377.20379.22370.01377.44284,926
7/25/2016377.17378.10372.61376.33271,226
7/22/2016373.50378.98372.87376.86597,361
7/21/2016378.33378.73370.35372.56571,948
7/20/2016380.80381.91378.94379.45393,121
7/19/2016379.22381.42378.48380.01499,883
7/18/2016380.95381.51378.14380.40337,642
7/15/2016381.98381.98377.37379.97763,186
7/14/2016388.29390.00381.38383.81392,801
7/13/2016389.08389.41384.74386.71322,009
7/12/2016389.73390.39383.47387.20446,180
7/11/2016390.01391.07385.24388.75331,503
7/8/2016384.65390.50384.21389.45400,017
7/7/2016387.34387.83381.88382.68386,179
7/6/2016384.31388.26379.59387.44627,233
7/5/2016386.00388.38383.71386.14469,009
7/1/2016387.82390.74384.76386.88397,399
6/30/2016387.02387.93383.15387.73525,849
6/29/2016379.35386.49379.35386.02614,699
6/28/2016373.31377.58372.07377.03579,776
6/27/2016374.99375.21367.48371.16845,661
6/24/2016373.21384.09370.57375.951,408,905
6/23/2016381.72387.45375.88385.43898,594
6/22/2016383.19383.83379.48379.65688,430
6/21/2016374.66380.26374.66379.51553,784
6/20/2016378.78379.00373.67373.91552,142
6/17/2016375.65378.31369.23374.581,338,104
6/16/2016369.25378.26369.25377.46830,838
6/15/2016370.80373.51368.42372.10442,813
6/14/2016369.00371.34367.20369.31884,710
6/13/2016370.01376.73369.01369.32703,320
6/10/2016372.69374.19368.47370.30704,115
6/9/2016371.73373.88371.51373.21396,378
6/8/2016372.57373.75369.99372.94598,763
6/7/2016369.20374.39369.05370.95568,683
6/6/2016365.00370.24364.87369.291,001,821
6/3/2016367.55368.87362.14364.69593,102
6/2/2016364.94367.82362.94367.53587,105
6/1/2016360.97366.02360.21365.94643,253
5/31/2016368.76368.89361.54362.001,151,528
5/27/2016363.10368.69363.10366.56824,720
5/26/2016358.38363.22356.80363.09756,742
5/25/2016356.74359.12353.44357.73898,682
5/24/2016345.65355.23344.68354.731,005,354
5/23/2016343.34345.86341.40344.66332,685
5/20/2016344.28346.41340.06345.00535,366
5/19/2016338.98345.48338.98343.05610,502
5/18/2016342.03344.85336.60342.05550,839
5/17/2016345.00348.30341.45342.32462,933
5/16/2016344.91348.75343.51348.60414,108
5/13/2016346.20347.63343.18344.37354,102
5/12/2016342.60346.98338.83346.21491,779
5/11/2016341.57343.38337.78340.68584,318
5/10/2016341.93342.98339.56341.11435,294
5/9/2016336.90343.47335.54341.04529,042
5/6/2016328.81337.79326.56336.96820,231
5/5/2016334.26336.91326.95330.891,011,560
5/4/2016330.82337.12330.02334.831,049,764
5/3/2016332.45333.49328.26332.89625,683
5/2/2016331.10333.85329.50333.62394,960
4/29/2016327.17331.84324.69330.35465,495
4/28/2016330.77334.62327.19328.24472,117
4/27/2016330.05334.57326.25331.82623,978
4/26/2016326.57333.45325.57330.11652,994
4/25/2016321.54326.85320.16326.82373,665
4/22/2016320.14322.92316.30322.01395,266
4/21/2016324.23329.32318.07319.89695,541
4/20/2016325.07326.96322.34325.11464,180
4/19/2016327.21327.88321.68324.86318,692
4/18/2016323.01326.01322.23325.59303,694
4/15/2016320.50325.32319.64324.10480,384
4/14/2016320.78322.19318.60320.75357,191
4/13/2016322.40322.40318.41321.55519,969
4/12/2016326.20326.20321.21322.13663,013
4/11/2016327.96328.00323.46323.99609,213
4/8/2016328.72329.72322.92325.99554,756
4/7/2016325.60326.95323.12325.81573,568
4/6/2016328.01329.70326.16327.41735,872
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center