$233.59 +0.74 (%) Equinix Inc - NASDAQ

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
3/31/2015232.74236.54231.46232.85913,240
3/30/2015230.82234.52229.31234.22647,072
3/27/2015226.57230.60226.57229.73518,078
3/26/2015226.31228.92225.02227.86555,634
3/25/2015231.35232.09227.69228.86628,386
3/24/2015237.46238.60231.25231.34646,404
3/23/2015239.26239.99235.80238.65791,857
3/20/2015237.94244.97237.12238.9513,250,959
3/19/2015234.62236.98234.16235.90699,917
3/18/2015233.33236.78230.66236.51711,746
3/17/2015234.72236.87233.32234.26430,531
3/16/2015232.53237.81232.52236.14957,355
3/13/2015230.59232.44227.91230.49717,128
3/12/2015227.81232.90226.33231.49640,200
3/11/2015228.24228.80225.93227.02549,350
3/10/2015229.43230.01225.95227.65501,373
3/9/2015234.56235.19230.16231.25704,240
3/6/2015232.72238.71230.12235.521,320,744
3/5/2015223.80235.27223.37234.301,314,099
3/4/2015219.74225.28219.74223.83805,284
3/3/2015224.00224.69219.30221.12619,344
3/2/2015224.93226.62221.23223.64723,647
2/27/2015227.89227.89223.65224.18479,430
2/26/2015228.38228.90225.55226.40329,526
2/25/2015232.38233.55227.79228.39502,247
2/24/2015232.19233.38230.40232.17690,688
2/23/2015234.24235.49230.69232.96839,412
2/20/2015225.86238.81220.84235.381,637,540
2/19/2015227.90230.71224.54229.41639,119
2/18/2015222.77229.48222.47228.91723,332
2/17/2015226.39227.69224.16225.18498,666
2/13/2015228.93229.02227.38227.70387,888
2/12/2015223.69228.95222.70227.74539,579
2/11/2015221.35222.49219.63221.07481,263
2/10/2015219.32222.21217.25219.82425,466
2/9/2015218.04219.27214.49217.30704,219
2/6/2015226.95226.95218.33219.43440,601
2/5/2015223.51226.24220.12225.80486,450
2/4/2015221.43224.25221.39222.12421,332
2/3/2015219.68223.72218.50223.60556,209
2/2/2015218.05219.98213.89218.00680,997
1/30/2015219.09220.97216.53216.86389,585
1/29/2015216.83222.54216.61221.92432,096
1/28/2015222.80223.15215.08217.10804,750
1/27/2015226.06229.40221.59221.90486,596
1/26/2015233.60233.60226.97229.41385,511
1/23/2015229.88231.32228.15230.60916,796
1/22/2015224.01229.81222.05229.15694,820
1/21/2015222.59224.59220.29223.42497,319
1/20/2015221.39223.05219.47222.40391,286
1/16/2015218.22220.97217.09220.24966,676
1/15/2015218.74220.18217.54218.21678,261
1/14/2015215.55219.31214.55218.88712,046
1/13/2015218.95220.54215.23217.25733,209
1/12/2015216.89219.16215.00216.88816,395
1/9/2015222.23223.20216.73216.89716,686
1/8/2015221.95224.99219.90222.78554,358
1/7/2015220.72221.55219.11220.15482,276
1/6/2015224.19226.42219.25219.43826,602
1/5/2015226.14227.37224.26224.32553,587
1/2/2015228.51229.56224.28226.65383,808
12/31/2014229.60230.00225.76226.73350,998
12/30/2014229.49231.25227.97229.68279,348
12/29/2014232.71233.54229.70229.98291,877
12/26/2014234.37235.38232.22232.76324,901
12/24/2014233.23234.28232.00233.16153,333
12/23/2014235.47235.47231.83231.98305,772
12/22/2014234.81235.84232.66233.60462,726
12/19/2014227.82234.98226.57234.101,006,071
12/18/2014229.01231.22227.18228.201,052,673
12/17/2014220.00224.94218.47224.67457,355
12/16/2014220.34223.22217.68220.02682,735
12/15/2014227.25229.91220.24221.861,163,730
12/12/2014229.66232.36225.76226.331,008,897
12/11/2014231.13233.82230.21232.25653,658
12/10/2014229.85231.39228.23229.73922,434
12/9/2014225.93231.14225.04229.86664,203
12/8/2014230.60231.46227.09229.01376,065
12/5/2014231.00232.23229.94231.68564,388
12/4/2014228.47230.56226.22230.44425,469
12/3/2014225.69228.35224.61227.87327,109
12/2/2014224.09225.62222.68225.41406,831
12/1/2014227.15227.22224.00224.18438,379
11/28/2014227.00229.16223.82227.17284,322
11/26/2014226.00226.85224.65226.46403,359
11/25/2014224.95226.62224.00226.53527,924
11/24/2014223.74224.57221.19224.50538,058
11/21/2014225.35225.91221.47223.68469,736
11/20/2014223.82224.81221.23222.57529,381
11/19/2014223.88226.29222.18225.68323,925
11/18/2014223.77226.74223.04225.11440,857
11/17/2014222.83224.30220.84224.27419,853
11/14/2014221.27222.25220.81222.09476,981
11/13/2014222.18224.15221.72221.97665,390
11/12/2014220.33222.46219.40222.19741,512
11/11/2014218.41222.88216.87222.00826,746
11/10/2014213.49218.75213.24218.03759,156
11/7/2014215.73215.73212.82214.03402,966
11/6/2014213.52215.75212.86214.87475,475
11/5/2014212.93213.56208.84212.85460,823
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center