$221.92 0.00 (%) Equinix Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
1/29/2015216.83222.54216.61221.92432,096
1/28/2015222.80223.15215.08217.10804,750
1/27/2015226.06229.40221.59221.90486,596
1/26/2015233.60233.60226.97229.41385,511
1/23/2015229.88231.32228.15230.60916,796
1/22/2015224.01229.81222.05229.15694,820
1/21/2015222.59224.59220.29223.42497,319
1/20/2015221.39223.05219.47222.40391,286
1/16/2015218.22220.97217.09220.24966,676
1/15/2015218.74220.18217.54218.21678,261
1/14/2015215.55219.31214.55218.88712,046
1/13/2015218.95220.54215.23217.25733,209
1/12/2015216.89219.16215.00216.88816,395
1/9/2015222.23223.20216.73216.89716,686
1/8/2015221.95224.99219.90222.78554,358
1/7/2015220.72221.55219.11220.15482,276
1/6/2015224.19226.42219.25219.43826,602
1/5/2015226.14227.37224.26224.32553,587
1/2/2015228.51229.56224.28226.65383,808
12/31/2014229.60230.00225.76226.73350,998
12/30/2014229.49231.25227.97229.68279,348
12/29/2014232.71233.54229.70229.98291,877
12/26/2014234.37235.38232.22232.76324,901
12/24/2014233.23234.28232.00233.16153,333
12/23/2014235.47235.47231.83231.98305,772
12/22/2014234.81235.84232.66233.60462,726
12/19/2014227.82234.98226.57234.101,006,071
12/18/2014229.01231.22227.18228.201,052,673
12/17/2014220.00224.94218.47224.67457,355
12/16/2014220.34223.22217.68220.02682,735
12/15/2014227.25229.91220.24221.861,163,730
12/12/2014229.66232.36225.76226.331,008,897
12/11/2014231.13233.82230.21232.25653,658
12/10/2014229.85231.39228.23229.73922,434
12/9/2014225.93231.14225.04229.86664,203
12/8/2014230.60231.46227.09229.01376,065
12/5/2014231.00232.23229.94231.68564,388
12/4/2014228.47230.56226.22230.44425,469
12/3/2014225.69228.35224.61227.87327,109
12/2/2014224.09225.62222.68225.41406,831
12/1/2014227.15227.22224.00224.18438,379
11/28/2014227.00229.16223.82227.17284,322
11/26/2014226.00226.85224.65226.46403,359
11/25/2014224.95226.62224.00226.53527,924
11/24/2014223.74224.57221.19224.50538,058
11/21/2014225.35225.91221.47223.68469,736
11/20/2014223.82224.81221.23222.57529,381
11/19/2014223.88226.29222.18225.68323,925
11/18/2014223.77226.74223.04225.11440,857
11/17/2014222.83224.30220.84224.27419,853
11/14/2014221.27222.25220.81222.09476,981
11/13/2014222.18224.15221.72221.97665,390
11/12/2014220.33222.46219.40222.19741,512
11/11/2014218.41222.88216.87222.00826,746
11/10/2014213.49218.75213.24218.03759,156
11/7/2014215.73215.73212.82214.03402,966
11/6/2014213.52215.75212.86214.87475,475
11/5/2014212.93213.56208.84212.85460,823
11/4/2014210.02211.39209.05210.74678,331
11/3/2014208.84210.92208.04210.821,358,864
10/31/2014210.65210.90206.93208.90884,830
10/30/2014194.44207.86192.02207.371,641,097
10/29/2014193.66194.96189.55192.431,262,170
10/28/2014192.78193.89191.93193.011,244,094
10/27/2014194.70195.86190.50191.96929,675
10/24/2014195.17195.49192.06194.87923,801
10/23/2014196.54199.06195.33197.73872,491
10/22/2014206.81207.52200.13200.461,513,790
10/21/2014204.38208.63204.23207.05633,890
10/20/2014205.19207.35201.07203.68846,627
10/17/2014195.17208.59195.17206.381,275,289
10/16/2014190.00194.56190.00192.24496,876
10/15/2014193.24196.48190.42193.40843,237
10/14/2014193.86196.30192.99196.26860,586
10/13/2014194.62196.58192.58192.90693,791
10/10/2014200.00201.13193.66194.121,100,558
10/9/2014206.65207.41199.88200.70663,461
10/8/2014202.20206.97201.32206.69664,792
10/7/2014204.94205.84201.93202.33441,652
10/6/2014209.62210.37205.93206.52545,745
10/3/2014205.44209.88205.05208.77407,769
10/2/2014206.79207.48202.91204.66655,602
10/1/2014212.41212.41205.34206.401,170,267
9/30/2014211.84213.54210.36212.48593,761
9/29/2014208.27212.12207.09212.07483,897
9/26/2014206.17210.25205.51209.71587,950
9/25/2014210.04210.29205.77206.26531,059
9/24/2014208.69210.50208.05210.09859,638
9/23/2014210.07212.46209.20209.26594,565
9/22/2014216.38216.54212.50214.24414,656
9/19/2014220.27221.39217.29217.481,178,927
9/18/2014216.68219.19216.24219.11522,483
9/17/2014216.96218.13215.64216.741,302,104
9/16/2014215.45218.20215.26216.61666,891
9/15/2014216.48216.93214.65215.65338,401
9/12/2014217.43218.06213.91216.73525,172
9/11/2014216.70217.83215.27217.15345,557
9/10/2014217.58218.45216.09217.77449,742
9/9/2014218.11218.65216.07216.71346,061
9/8/2014218.81219.92217.83218.92638,803
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center