Equinix Inc $218.01

up +0.90


25/7/2014 04:00 PM  |  NASDAQ : EQIX  
Industries : Internet / Internet Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
7/25/2014215.90218.53215.61218.01885,400
7/24/2014214.45217.56213.17217.11635,810
7/23/2014213.64216.03212.48215.51579,217
7/22/2014211.00214.07210.88213.19497,396
7/21/2014209.65211.10208.58210.38250,534
7/18/2014218.84218.84209.48210.67332,045
7/17/2014209.62210.53207.76208.53315,019
7/16/2014212.08212.08208.99210.01407,744
7/15/2014211.20212.43210.11211.46368,052
7/14/2014212.52212.86210.93211.16627,294
7/11/2014211.86212.49210.74211.41272,137
7/10/2014208.53212.26207.03211.51688,106
7/9/2014210.06212.69208.92212.59793,735
7/8/2014212.08212.99207.38209.75921,199
7/7/2014212.35214.10211.47212.22405,429
7/3/2014212.42214.50211.53212.99425,039
7/2/2014213.02214.32211.22211.82502,695
7/1/2014211.01214.02210.99212.51645,443
6/30/2014210.08211.28208.88210.09668,635
6/27/2014208.47210.79204.04210.11910,406
6/26/2014208.50210.23204.61208.671,351,627
6/25/2014209.97211.86207.64208.40730,633
6/24/2014209.00210.18207.97209.461,209,276
6/23/2014208.91209.26206.35209.05612,340
6/20/2014208.02209.66205.47209.201,528,386
6/19/2014208.66208.89206.83207.30685,179
6/18/2014207.46208.80206.39208.59643,542
6/17/2014206.19208.46206.19206.87807,473
6/16/2014205.74207.43205.46206.81544,229
6/13/2014202.75206.19201.89206.041,157,072
6/12/2014201.30203.62200.31202.751,476,332
6/11/2014201.79203.50201.34201.51750,404
6/10/2014200.88203.85200.88201.981,409,300
6/9/2014201.58203.22201.15201.70737,074
6/6/2014200.52202.67200.01201.98786,613
6/5/2014199.78200.59198.92200.06613,958
6/4/2014196.00200.00196.00199.82657,323
6/3/2014199.13199.61196.68196.72450,489
6/2/2014199.11200.58197.34200.07517,099
5/30/2014199.64199.64196.92198.75506,787
5/29/2014198.96200.46198.07199.56589,582
5/28/2014197.75199.67197.17198.52768,959
5/27/2014197.45198.38196.54198.17945,305
5/23/2014195.41196.53193.52196.41389,117
5/22/2014194.57195.80193.07195.44509,089
5/21/2014193.90195.52193.30194.70506,004
5/20/2014196.52197.45193.27193.52593,870
5/19/2014195.00197.33193.75196.55653,297
5/16/2014196.14196.32194.52195.27718,694
5/15/2014195.31195.92193.00195.92579,002
5/14/2014193.10196.83192.30195.45714,886
5/13/2014192.51195.50192.40193.96845,961
5/12/2014191.00192.92190.59192.29922,832
5/9/2014187.97190.82186.68190.60560,036
5/8/2014186.54190.51185.22188.27611,912
5/7/2014188.29188.87184.04187.36584,283
5/6/2014189.91191.48188.05188.25991,132
5/5/2014185.73191.35183.53190.97511,944
5/2/2014189.87189.95186.21186.83767,274
5/1/2014188.01189.96182.29189.021,393,296
4/30/2014186.90188.62182.46187.811,079,650
4/29/2014181.00185.49180.93185.381,309,483
4/28/2014181.20182.29176.49179.851,233,136
4/25/2014178.79180.65178.21180.20786,643
4/24/2014182.27182.47179.00180.54452,358
4/23/2014180.05182.90179.03180.12891,310
4/22/2014180.46181.62180.00180.49471,729
4/21/2014178.77180.41177.64180.31651,548
4/17/2014180.16183.73178.79178.97967,218
4/16/2014175.19182.72174.51179.751,904,077
4/15/2014173.59174.48170.87174.141,054,985
4/14/2014171.99173.41170.00171.57903,235
4/11/2014172.27173.56169.95170.48807,503
4/10/2014176.73178.03171.88173.351,012,729
4/9/2014178.19178.75175.00176.82946,351
4/8/2014177.32178.35176.03177.48892,960
4/7/2014178.41180.25175.00177.061,751,770
4/4/2014183.89184.90177.96179.001,717,345
4/3/2014186.12186.12182.26182.981,187,625
4/2/2014185.68186.42184.25184.441,097,062
4/1/2014185.48185.99184.24185.44934,454
3/31/2014185.00185.52183.15184.84699,500
3/28/2014181.25184.30180.11184.02695,842
3/27/2014180.12183.07179.43181.35769,931
3/26/2014183.57184.92180.65180.69881,263
3/25/2014183.24184.70180.44182.50649,600
3/24/2014181.63181.90178.69181.30707,684
3/21/2014182.65182.79180.02180.34888,050
3/20/2014182.99182.99179.80181.44439,776
3/19/2014183.40183.75178.76180.951,323,068
3/18/2014183.12184.58182.24183.19449,005
3/17/2014183.72184.81181.83183.39375,689
3/14/2014181.10183.42180.31183.09669,700
3/13/2014190.50191.92181.63181.711,558,321
3/12/2014188.94191.05187.44190.25538,689
3/11/2014191.99194.99189.42189.86796,720
3/10/2014193.58193.94190.78192.27646,821
3/7/2014193.92194.00191.24193.44497,283
3/6/2014192.70194.00191.18193.77377,970
3/5/2014191.15192.80189.65192.03408,801
Trading Center