$217.48 -1.63 (%) Equinix Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
9/18/2014216.68219.19216.24219.11522,483
9/17/2014216.96218.13215.64216.741,302,104
9/16/2014215.45218.20215.26216.61666,891
9/15/2014216.48216.93214.65215.65338,401
9/12/2014217.43218.06213.91216.73525,172
9/11/2014216.70217.83215.27217.15345,557
9/10/2014217.58218.45216.09217.77449,742
9/9/2014218.11218.65216.07216.71346,061
9/8/2014218.81219.92217.83218.92638,803
9/5/2014218.29220.15218.11219.32825,780
9/4/2014218.58220.00218.11218.66431,874
9/3/2014219.06219.95217.37219.26546,404
9/2/2014217.65219.97217.62219.45634,227
8/29/2014217.60218.85216.20218.26445,063
8/28/2014217.04217.28215.29216.19434,223
8/27/2014218.80218.80216.57217.38384,974
8/26/2014221.37222.32216.63217.25600,189
8/25/2014224.13224.13220.14221.69252,795
8/22/2014223.56224.44221.35222.80964,162
8/21/2014220.94224.48219.69223.58445,776
8/20/2014220.44220.71219.00220.38420,833
8/19/2014219.80221.79216.53220.70340,973
8/18/2014218.01220.47216.58219.88551,538
8/15/2014218.63218.63215.12216.95389,181
8/14/2014215.40217.71214.49217.63362,026
8/13/2014212.71215.39211.62214.87355,192
8/12/2014211.19213.00210.01212.63436,654
8/11/2014210.54213.20209.31211.37720,886
8/8/2014210.40210.73208.39210.40491,798
8/7/2014210.30211.61207.55209.60259,852
8/6/2014208.80210.34208.28208.92305,963
8/5/2014210.74212.42208.92210.62459,515
8/4/2014211.70212.52209.26211.73493,660
8/1/2014213.56214.99209.30211.38617,837
7/31/2014216.00220.85210.00214.521,502,757
7/30/2014214.55217.81214.55215.75451,886
7/29/2014217.78217.78214.78215.09509,354
7/28/2014217.56219.61216.70217.331,152,840
7/25/2014215.90218.53215.61218.01885,400
7/24/2014214.45217.56213.17217.11635,810
7/23/2014213.64216.03212.48215.51579,217
7/22/2014211.00214.07210.88213.19497,396
7/21/2014209.65211.10208.58210.38250,534
7/18/2014218.84218.84209.48210.67332,045
7/17/2014209.62210.53207.76208.53315,019
7/16/2014212.08212.08208.99210.01407,744
7/15/2014211.20212.43210.11211.46368,052
7/14/2014212.52212.86210.93211.16627,294
7/11/2014211.86212.49210.74211.41272,137
7/10/2014208.53212.26207.03211.51688,106
7/9/2014210.06212.69208.92212.59793,735
7/8/2014212.08212.99207.38209.75921,199
7/7/2014212.35214.10211.47212.22405,429
7/3/2014212.42214.50211.53212.99425,039
7/2/2014213.02214.32211.22211.82502,695
7/1/2014211.01214.02210.99212.51645,443
6/30/2014210.08211.28208.88210.09668,635
6/27/2014208.47210.79204.04210.11910,406
6/26/2014208.50210.23204.61208.671,351,627
6/25/2014209.97211.86207.64208.40730,633
6/24/2014209.00210.18207.97209.461,209,276
6/23/2014208.91209.26206.35209.05612,340
6/20/2014208.02209.66205.47209.201,528,386
6/19/2014208.66208.89206.83207.30685,179
6/18/2014207.46208.80206.39208.59643,542
6/17/2014206.19208.46206.19206.87807,473
6/16/2014205.74207.43205.46206.81544,229
6/13/2014202.75206.19201.89206.041,157,072
6/12/2014201.30203.62200.31202.751,476,332
6/11/2014201.79203.50201.34201.51750,404
6/10/2014200.88203.85200.88201.981,409,300
6/9/2014201.58203.22201.15201.70737,074
6/6/2014200.52202.67200.01201.98786,613
6/5/2014199.78200.59198.92200.06613,958
6/4/2014196.00200.00196.00199.82657,323
6/3/2014199.13199.61196.68196.72450,489
6/2/2014199.11200.58197.34200.07517,099
5/30/2014199.64199.64196.92198.75506,787
5/29/2014198.96200.46198.07199.56589,582
5/28/2014197.75199.67197.17198.52768,959
5/27/2014197.45198.38196.54198.17945,305
5/23/2014195.41196.53193.52196.41389,117
5/22/2014194.57195.80193.07195.44509,089
5/21/2014193.90195.52193.30194.70506,004
5/20/2014196.52197.45193.27193.52593,870
5/19/2014195.00197.33193.75196.55653,297
5/16/2014196.14196.32194.52195.27718,694
5/15/2014195.31195.92193.00195.92579,002
5/14/2014193.10196.83192.30195.45714,886
5/13/2014192.51195.50192.40193.96845,961
5/12/2014191.00192.92190.59192.29922,832
5/9/2014187.97190.82186.68190.60560,036
5/8/2014186.54190.51185.22188.27611,912
5/7/2014188.29188.87184.04187.36584,283
5/6/2014189.91191.48188.05188.25991,132
5/5/2014185.73191.35183.53190.97511,944
5/2/2014189.87189.95186.21186.83767,274
5/1/2014188.01189.96182.29189.021,393,296
4/30/2014186.90188.62182.46187.811,079,650
4/29/2014181.00185.49180.93185.381,309,483
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center