$330.68 +1.26 (%) Equinix Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
12/2/2016327.76335.08327.76330.68601,219
12/1/2016338.45338.45327.86329.42686,354
11/30/2016342.50343.15336.34338.76922,958
11/29/2016339.57347.83338.06343.39431,992
11/28/2016338.50343.68338.50341.23422,165
11/25/2016337.74341.39336.67339.76235,573
11/23/2016343.73344.14336.73338.21494,312
11/22/2016336.92345.22335.54343.96526,558
11/21/2016334.35337.60333.43335.94380,803
11/18/2016331.72335.55331.14333.24535,257
11/17/2016335.07337.60330.34331.14445,315
11/16/2016334.49336.19330.78335.98479,712
11/15/2016331.12343.81330.20336.341,022,360
11/14/2016323.56331.00314.55330.20897,133
11/11/2016330.89334.48324.51325.05855,101
11/10/2016347.32347.32321.85330.801,623,411
11/9/2016347.19350.44343.11347.93806,276
11/8/2016351.44358.20349.76356.25714,456
11/7/2016343.81350.73341.72350.14761,208
11/4/2016339.05341.10333.86340.521,570,670
11/3/2016347.66347.66338.10338.711,061,312
11/2/2016348.05349.72343.22346.17924,608
11/1/2016357.78357.78347.45347.71891,120
10/31/2016354.59359.22350.24357.28424,912
10/28/2016352.25355.66350.35354.97470,622
10/27/2016368.10369.99350.17351.56995,298
10/26/2016372.79373.95367.36367.91382,511
10/25/2016370.41374.09367.76373.22405,456
10/24/2016371.99374.26369.16372.11323,132
10/21/2016365.47371.10364.75369.91345,271
10/20/2016369.45369.80365.53367.98612,001
10/19/2016367.40369.11362.97368.51541,023
10/18/2016362.38368.44362.08365.94332,619
10/17/2016361.48364.00359.07361.15286,255
10/14/2016363.51366.28360.56361.72286,852
10/13/2016356.95361.99355.71361.90456,314
10/12/2016353.00360.25351.70359.90449,307
10/11/2016350.06357.69350.06352.80475,073
10/10/2016352.12358.69351.36356.42491,489
10/7/2016354.14354.99347.97351.09390,354
10/6/2016348.16354.40345.92353.15510,769
10/5/2016353.13354.69342.28349.03818,445
10/4/2016357.36357.36351.09353.12527,185
10/3/2016360.63360.63354.99356.19449,494
9/30/2016360.30363.48357.32360.25611,349
9/29/2016360.28362.92357.88359.95405,900
9/28/2016363.85363.97360.47362.38478,201
9/27/2016364.66364.66361.29362.26381,745
9/26/2016358.09363.05357.43362.40359,338
9/23/2016359.72361.13355.53359.78417,742
9/22/2016359.55361.81358.62360.38465,347
9/21/2016355.33357.32348.10356.911,038,643
9/20/2016367.49369.29349.60355.011,445,434
9/19/2016360.45366.79359.20366.73514,187
9/16/2016359.82361.50356.38358.211,050,412
9/15/2016353.96362.53352.51361.79501,543
9/14/2016356.18359.71354.33355.29488,286
9/13/2016363.01364.92356.51356.91624,881
9/12/2016363.03367.90362.31366.00716,706
9/9/2016371.47372.51362.57362.78731,869
9/8/2016377.19379.23372.86373.03780,928
9/7/2016378.05378.92376.29378.20580,258
9/6/2016374.29378.65371.79377.97870,853
9/2/2016367.43371.81367.43371.46641,928
9/1/2016368.41369.67365.01366.76452,277
8/31/2016367.72370.91366.97368.65571,517
8/30/2016368.19369.23364.82368.07472,360
8/29/2016365.92369.90365.17368.34437,521
8/26/2016364.43368.35362.09364.72599,686
8/25/2016364.60366.79362.53363.98342,301
8/24/2016367.63369.51363.89364.77495,420
8/23/2016369.03370.00367.05368.14324,118
8/22/2016367.21368.61364.02366.97376,302
8/19/2016363.52367.49361.43366.31373,479
8/18/2016366.59369.65363.73363.97488,895
8/17/2016367.88367.88362.67367.00558,722
8/16/2016370.33371.47366.72367.08398,650
8/15/2016368.76372.72368.50371.33329,135
8/12/2016366.62370.95365.72369.04342,178
8/11/2016367.51369.28362.75367.75524,178
8/10/2016367.51370.20365.63367.83320,289
8/9/2016364.15369.91363.67367.23490,761
8/8/2016364.90365.47361.22364.30713,394
8/5/2016371.95373.73365.24365.50661,899
8/4/2016372.86374.18366.01371.40893,535
8/3/2016372.24375.69368.63370.34742,581
8/2/2016379.22380.00371.41373.46541,057
8/1/2016373.93379.29372.95378.97434,312
7/29/2016380.00380.86372.80372.87607,446
7/28/2016374.00380.79373.27380.17435,928
7/27/2016377.22377.47371.83373.74346,429
7/26/2016377.20379.22370.01377.44284,926
7/25/2016377.17378.10372.61376.33271,226
7/22/2016373.50378.98372.87376.86597,361
7/21/2016378.33378.73370.35372.56571,948
7/20/2016380.80381.91378.94379.45393,121
7/19/2016379.22381.42378.48380.01499,883
7/18/2016380.95381.51378.14380.40337,642
7/15/2016381.98381.98377.37379.97763,186
7/14/2016388.29390.00381.38383.81392,801
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center