$224.67 +4.65 (%) Equinix Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQIX historical data

Date Open High Low Close Volume
12/17/2014220.00224.94218.47224.67457,355
12/16/2014220.34223.22217.68220.02682,735
12/15/2014227.25229.91220.24221.861,163,730
12/12/2014229.66232.36225.76226.331,008,897
12/11/2014231.13233.82230.21232.25653,658
12/10/2014229.85231.39228.23229.73922,434
12/9/2014225.93231.14225.04229.86664,203
12/8/2014230.60231.46227.09229.01376,065
12/5/2014231.00232.23229.94231.68564,388
12/4/2014228.47230.56226.22230.44425,469
12/3/2014225.69228.35224.61227.87327,109
12/2/2014224.09225.62222.68225.41406,831
12/1/2014227.15227.22224.00224.18438,379
11/28/2014227.00229.16223.82227.17284,322
11/26/2014226.00226.85224.65226.46403,359
11/25/2014224.95226.62224.00226.53527,924
11/24/2014223.74224.57221.19224.50538,058
11/21/2014225.35225.91221.47223.68469,736
11/20/2014223.82224.81221.23222.57529,381
11/19/2014223.88226.29222.18225.68323,925
11/18/2014223.77226.74223.04225.11440,857
11/17/2014222.83224.30220.84224.27419,853
11/14/2014221.27222.25220.81222.09476,981
11/13/2014222.18224.15221.72221.97665,390
11/12/2014220.33222.46219.40222.19741,512
11/11/2014218.41222.88216.87222.00826,746
11/10/2014213.49218.75213.24218.03759,156
11/7/2014215.73215.73212.82214.03402,966
11/6/2014213.52215.75212.86214.87475,475
11/5/2014212.93213.56208.84212.85460,823
11/4/2014210.02211.39209.05210.74678,331
11/3/2014208.84210.92208.04210.821,358,864
10/31/2014210.65210.90206.93208.90884,830
10/30/2014194.44207.86192.02207.371,641,097
10/29/2014193.66194.96189.55192.431,262,170
10/28/2014192.78193.89191.93193.011,244,094
10/27/2014194.70195.86190.50191.96929,675
10/24/2014195.17195.49192.06194.87923,801
10/23/2014196.54199.06195.33197.73872,491
10/22/2014206.81207.52200.13200.461,513,790
10/21/2014204.38208.63204.23207.05633,890
10/20/2014205.19207.35201.07203.68846,627
10/17/2014195.17208.59195.17206.381,275,289
10/16/2014190.00194.56190.00192.24496,876
10/15/2014193.24196.48190.42193.40843,237
10/14/2014193.86196.30192.99196.26860,586
10/13/2014194.62196.58192.58192.90693,791
10/10/2014200.00201.13193.66194.121,100,558
10/9/2014206.65207.41199.88200.70663,461
10/8/2014202.20206.97201.32206.69664,792
10/7/2014204.94205.84201.93202.33441,652
10/6/2014209.62210.37205.93206.52545,745
10/3/2014205.44209.88205.05208.77407,769
10/2/2014206.79207.48202.91204.66655,602
10/1/2014212.41212.41205.34206.401,170,267
9/30/2014211.84213.54210.36212.48593,761
9/29/2014208.27212.12207.09212.07483,897
9/26/2014206.17210.25205.51209.71587,950
9/25/2014210.04210.29205.77206.26531,059
9/24/2014208.69210.50208.05210.09859,638
9/23/2014210.07212.46209.20209.26594,565
9/22/2014216.38216.54212.50214.24414,656
9/19/2014220.27221.39217.29217.481,178,927
9/18/2014216.68219.19216.24219.11522,483
9/17/2014216.96218.13215.64216.741,302,104
9/16/2014215.45218.20215.26216.61666,891
9/15/2014216.48216.93214.65215.65338,401
9/12/2014217.43218.06213.91216.73525,172
9/11/2014216.70217.83215.27217.15345,557
9/10/2014217.58218.45216.09217.77449,742
9/9/2014218.11218.65216.07216.71346,061
9/8/2014218.81219.92217.83218.92638,803
9/5/2014218.29220.15218.11219.32825,780
9/4/2014218.58220.00218.11218.66431,874
9/3/2014219.06219.95217.37219.26546,404
9/2/2014217.65219.97217.62219.45634,227
8/29/2014217.60218.85216.20218.26445,063
8/28/2014217.04217.28215.29216.19434,223
8/27/2014218.80218.80216.57217.38384,974
8/26/2014221.37222.32216.63217.25600,189
8/25/2014224.13224.13220.14221.69252,795
8/22/2014223.56224.44221.35222.80964,162
8/21/2014220.94224.48219.69223.58445,776
8/20/2014220.44220.71219.00220.38420,833
8/19/2014219.80221.79216.53220.70340,973
8/18/2014218.01220.47216.58219.88551,538
8/15/2014218.63218.63215.12216.95389,181
8/14/2014215.40217.71214.49217.63362,026
8/13/2014212.71215.39211.62214.87355,192
8/12/2014211.19213.00210.01212.63436,654
8/11/2014210.54213.20209.31211.37720,886
8/8/2014210.40210.73208.39210.40491,798
8/7/2014210.30211.61207.55209.60259,852
8/6/2014208.80210.34208.28208.92305,963
8/5/2014210.74212.42208.92210.62459,515
8/4/2014211.70212.52209.26211.73493,660
8/1/2014213.56214.99209.30211.38617,837
7/31/2014216.00220.85210.00214.521,502,757
7/30/2014214.55217.81214.55215.75451,886
7/29/2014217.78217.78214.78215.09509,354
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center