Equinix Inc $178.97

down -0.78


17/4/2014 08:10 PM  |  NASDAQ : EQIX  
Industries : Internet / Internet Software & Services
Last Trade: 178.97
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.78 (-0.43 %)
Prev Close: 179.75
Open: 180.16
Bid: 143.68
Ask: 210.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQIX Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: EQIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 EQIX1425D120 57.50 0.00 58.20 14.0 61.10 18.0 0.0 0
125.00 EQIX1425D125 52.50 0.00 52.90 1.0 56.20 1.0 0.0 0
130.00 EQIX1425D130 47.60 0.00 48.20 1.0 51.30 1.0 0.0 0
135.00 EQIX1425D135 42.60 0.00 43.10 1.0 46.40 1.0 0.0 0
140.00 EQIX1425D140 37.60 0.00 38.20 31.0 41.40 33.0 0.0 0
145.00 EQIX1425D145 32.40 0.00 33.40 11.0 36.70 22.0 0.0 0
148.00 EQIX1425D148 29.90 0.00 30.50 11.0 33.40 33.0 0.0 0
149.00 EQIX1425D149 28.90 0.00 29.50 32.0 32.30 33.0 0.0 0
150.00 EQIX1425D150 27.90 0.00 28.50 32.0 31.30 51.0 0.0 0
155.00 EQIX1425D155 22.90 0.00 23.60 11.0 26.40 58.0 0.0 0
157.50 EQIX1425D157.5 20.20 0.00 21.10 5.0 24.00 55.0 0.0 0
160.00 EQIX1425D160 11.00 -7.40 18.70 11.0 21.40 70.0 2.0 2
162.50 EQIX1425D162.5 15.90 0.00 15.70 28.0 19.00 59.0 0.0 0
165.00 EQIX1425D165 13.30 0.00 13.80 22.0 16.70 73.0 0.0 0
167.50 EQIX1425D167.5 11.80 0.00 11.50 43.0 14.30 73.0 0.0 0
170.00 EQIX1425D170 4.00 -5.70 9.10 78.0 12.10 175.0 5.0 12
172.50 EQIX1425D172.5 10.20 0.00 6.70 117.0 9.90 114.0 19.0 50
175.00 EQIX1425D175 7.05 0.93 4.40 1.0 6.50 5.0 2.0 73
177.50 EQIX1425D177.5 4.10 0.00 3.50 72.0 4.10 53.0 48.0 640
180.00 EQIX1425D180 4.60 -0.60 2.25 64.0 2.75 43.0 19.0 160
182.50 EQIX1425D182.5 2.65 0.00 1.40 52.0 1.85 53.0 127.0 180
185.00 EQIX1425D185 1.80 0.00 0.80 68.0 1.25 68.0 18.0 95
187.50 EQIX1425D187.5 0.80 0.00 0.40 65.0 0.85 133.0 143.0 360
190.00 EQIX1425D190 0.40 -0.55 0.20 32.0 3.00 1.0 14.0 134
192.50 EQIX1425D192.5 0.25 -0.30 0.10 8.0 0.30 4.0 2.0 235
195.00 EQIX1425D195 0.05 -0.35 0.05 8.0 0.20 20.0 2.0 58
197.50 EQIX1425D197.5 0.05 -0.25 0.05 6.0 0.20 27.0 4.0 138
200.00 EQIX1425D200 0.90 0.65 0.10 10.0 0.35 43.0 4.0 28
202.50 EQIX1425D202.5 1.15 0.00 0.05 10.0 0.25 42.0 0.0 0
205.00 EQIX1425D205 1.35 0.00 0.10 2.0 0.25 42.0 0.0 0
207.50 EQIX1425D207.5 2.30 0.65 0.10 2.0 0.50 52.0 10.0 10
210.00 EQIX1425D210 1.25 -0.40 0.05 2.0 1.35 42.0 6.0 6
212.50 EQIX1425D212.5 0.15 -0.60 0.15 1.0 0.20 42.0 1.0 1
215.00 EQIX1425D215 1.00 0.00 0.10 11.0 0.20 42.0 0.0 0
217.50 EQIX1425D217.5 0.65 0.00 0.05 11.0 0.50 57.0 0.0 11
220.00 EQIX1425D220 0.60 0.00 0.05 11.0 0.50 52.0 0.0 0
230.00 EQIX1425D230 0.60 -0.45 0.05 11.0 0.50 41.0 2.0 2
240.00 EQIX1425D240 1.20 0.00 0.05 11.0 1.35 46.0 0.0 0
250.00 EQIX1425D250 0.55 0.00 0.05 11.0 1.70 50.0 0.0 0
260.00 EQIX1425D260 0.50 0.00 0.15 11.0 1.70 45.0 0.0 0
270.00 EQIX1425D270 0.50 0.00 0.10 1.0 1.70 45.0 0.0 0

Put Options: EQIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 EQIX1425P120 0.35 0.00 0.00 0.0 1.45 41.0 0.0 0
125.00 EQIX1425P125 0.35 0.00 0.00 0.0 1.35 40.0 0.0 0
130.00 EQIX1425P130 3.40 0.00 0.05 11.0 1.70 1.0 0.0 0
135.00 EQIX1425P135 0.15 0.00 0.05 11.0 0.15 5.0 0.0 0
140.00 EQIX1425P140 0.15 0.00 0.05 11.0 0.15 5.0 0.0 0
145.00 EQIX1425P145 1.70 0.00 0.05 11.0 1.75 42.0 0.0 0
148.00 EQIX1425P148 0.65 0.00 0.05 11.0 0.75 42.0 0.0 0
149.00 EQIX1425P149 1.05 0.00 0.05 11.0 0.50 42.0 0.0 0
150.00 EQIX1425P150 1.10 0.00 0.05 11.0 0.50 42.0 0.0 0
155.00 EQIX1425P155 1.00 -0.80 0.10 2.0 1.80 55.0 2.0 4
157.50 EQIX1425P157.5 0.85 -0.30 0.15 28.0 0.75 67.0 2.0 2
160.00 EQIX1425P160 0.45 -0.60 0.15 21.0 0.30 31.0 10.0 16
162.50 EQIX1425P162.5 0.45 -0.10 0.15 42.0 0.35 45.0 13.0 23
165.00 EQIX1425P165 0.80 0.70 0.05 6.0 0.40 42.0 16.0 27
167.50 EQIX1425P167.5 1.05 1.00 0.25 8.0 0.60 43.0 18.0 41
170.00 EQIX1425P170 0.70 -0.45 0.50 43.0 0.80 32.0 9.0 581
172.50 EQIX1425P172.5 1.45 0.00 0.90 40.0 1.25 34.0 118.0 155
175.00 EQIX1425P175 2.10 0.00 1.20 19.0 1.65 3.0 173.0 388
177.50 EQIX1425P177.5 2.00 -0.80 1.95 65.0 2.45 31.0 5.0 279
180.00 EQIX1425P180 3.40 0.50 3.10 86.0 3.60 21.0 34.0 159
182.50 EQIX1425P182.5 3.20 -1.80 4.70 11.0 5.30 5.0 16.0 212
185.00 EQIX1425P185 5.90 1.00 6.10 80.0 7.30 31.0 17.0 43
187.50 EQIX1425P187.5 9.63 2.83 6.90 97.0 9.50 23.0 4.0 26
190.00 EQIX1425P190 9.20 0.40 9.00 32.0 12.30 44.0 34.0 34
192.50 EQIX1425P192.5 12.30 1.30 11.40 22.0 14.40 41.0 6.0 6
195.00 EQIX1425P195 13.40 0.00 13.90 36.0 16.60 2.0 0.0 0
197.50 EQIX1425P197.5 12.40 -3.50 16.40 22.0 19.40 41.0 10.0 10
200.00 EQIX1425P200 18.40 0.00 18.70 36.0 21.80 36.0 0.0 0
202.50 EQIX1425P202.5 20.90 0.00 21.30 41.0 24.00 2.0 0.0 0
205.00 EQIX1425P205 23.30 0.00 23.80 47.0 26.80 21.0 0.0 0
207.50 EQIX1425P207.5 25.90 0.00 26.20 28.0 29.20 2.0 0.0 0
210.00 EQIX1425P210 28.30 0.00 28.70 2.0 31.60 2.0 0.0 0
212.50 EQIX1425P212.5 23.10 -7.70 31.10 2.0 34.10 2.0 10.0 10
215.00 EQIX1425P215 33.20 0.00 33.70 2.0 36.70 2.0 0.0 0
217.50 EQIX1425P217.5 35.70 0.00 36.20 24.0 39.10 2.0 0.0 0
220.00 EQIX1425P220 29.40 -8.60 38.70 35.0 41.50 2.0 2.0 2
230.00 EQIX1425P230 48.00 0.00 48.70 21.0 52.50 1.0 0.0 0
240.00 EQIX1425P240 58.00 0.00 58.70 4.0 62.50 11.0 0.0 0
250.00 EQIX1425P250 68.00 0.00 68.60 20.0 72.00 21.0 0.0 0
260.00 EQIX1425P260 77.70 0.00 79.00 4.0 82.80 10.0 0.0 0
270.00 EQIX1425P270 87.70 0.00 88.70 4.0 92.80 21.0 0.0 0
Trading Center