Equinix Inc $215.75

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : EQIX  
Industries : Internet / Internet Software & Services
Last Trade: 215.75
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 215.75
Open: 214.55
Bid: 217.00
Ask: 215.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQIX Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: EQIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 EQIX1416H140 73.80 0.00 73.80 21.0 78.20 11.0 0.0 0
145.00 EQIX1416H145 68.90 0.00 68.90 21.0 73.10 10.0 0.0 0
150.00 EQIX1401H150 63.90 0.00 63.90 5.0 68.00 1.0 0.0 0
150.00 EQIX1416H150 64.10 0.00 64.10 21.0 68.20 11.0 0.0 0
155.00 EQIX1401H155 59.10 0.00 59.10 21.0 63.20 21.0 0.0 0
155.00 EQIX1416H155 59.00 0.00 59.00 21.0 63.20 21.0 0.0 0
160.00 EQIX1401H160 54.10 0.00 54.10 22.0 58.20 21.0 0.0 0
160.00 EQIX1408H160 54.10 0.00 54.10 21.0 58.40 11.0 0.0 0
160.00 EQIX1416H160 54.00 0.00 54.00 21.0 58.20 21.0 0.0 0
160.00 EQIX1422H160 54.10 0.00 54.10 24.0 58.20 22.0 0.0 0
165.00 EQIX1401H165 49.00 0.00 49.00 21.0 53.10 10.0 0.0 0
165.00 EQIX1408H165 49.10 0.00 49.10 21.0 53.00 11.0 0.0 0
165.00 EQIX1416H165 49.20 0.00 49.20 21.0 53.20 11.0 0.0 0
167.50 EQIX1401H167.5 46.20 0.00 46.20 21.0 50.60 10.0 0.0 0
170.00 EQIX1401H170 44.10 0.00 44.10 21.0 48.20 11.0 0.0 0
170.00 EQIX1408H170 44.20 0.00 44.20 41.0 48.20 29.0 0.0 0
170.00 EQIX1416H170 44.00 0.00 44.00 21.0 48.30 11.0 0.0 0
170.00 EQIX1422H170 44.30 0.00 44.30 21.0 48.20 22.0 0.0 0
172.50 EQIX1401H172.5 41.40 0.00 41.40 4.0 45.60 1.0 0.0 0
175.00 EQIX1401H175 38.90 0.00 38.90 3.0 43.10 1.0 0.0 0
175.00 EQIX1408H175 39.10 0.00 39.10 42.0 43.20 30.0 0.0 0
175.00 EQIX1416H175 38.70 0.00 38.70 21.0 43.20 10.0 0.0 0
175.00 EQIX1422H175 39.20 0.00 39.20 21.0 43.20 22.0 0.0 0
175.00 EQIX1429H175 39.00 0.00 39.00 5.0 43.10 1.0 0.0 0
177.50 EQIX1401H177.5 36.70 0.00 36.70 36.0 40.60 31.0 0.0 0
177.50 EQIX1408H177.5 36.40 0.00 36.40 20.0 40.70 31.0 0.0 0
177.50 EQIX1422H177.5 36.80 0.00 36.80 22.0 40.80 22.0 0.0 0
177.50 EQIX1429H177.5 36.30 0.00 36.30 21.0 40.80 22.0 0.0 0
180.00 EQIX1401H180 33.80 0.00 33.80 4.0 38.10 1.0 0.0 0
180.00 EQIX1408H180 34.20 0.00 34.20 39.0 38.30 31.0 0.0 0
180.00 EQIX1416H180 34.00 0.00 34.00 27.0 38.30 26.0 0.0 0
180.00 EQIX1422H180 34.30 0.00 34.30 21.0 38.30 22.0 0.0 0
180.00 EQIX1429H180 33.80 0.00 33.80 4.0 38.20 1.0 0.0 0
182.50 EQIX1401H182.5 31.40 0.00 31.40 4.0 35.60 1.0 0.0 0
182.50 EQIX1408H182.5 31.80 0.00 31.80 44.0 35.70 27.0 0.0 0
182.50 EQIX1422H182.5 31.70 0.00 31.70 22.0 35.80 22.0 0.0 0
182.50 EQIX1429H182.5 31.50 0.00 31.50 5.0 35.90 1.0 0.0 0
185.00 EQIX1401H185 29.30 0.00 29.30 36.0 33.30 32.0 0.0 0
185.00 EQIX1408H185 29.20 0.00 29.20 45.0 33.30 30.0 0.0 0
185.00 EQIX1416H185 29.30 0.00 29.30 38.0 33.40 27.0 0.0 0
185.00 EQIX1422H185 29.40 0.00 29.40 22.0 33.40 22.0 0.0 0
185.00 EQIX1429H185 29.40 0.00 29.40 21.0 33.50 22.0 0.0 0
187.50 EQIX1401H187.5 26.40 0.00 26.40 4.0 30.70 1.0 0.0 0
187.50 EQIX1408H187.5 26.80 0.00 26.80 46.0 30.90 30.0 0.0 0
187.50 EQIX1422H187.5 26.90 0.00 26.90 48.0 30.70 23.0 0.0 0
187.50 EQIX1429H187.5 27.10 0.00 27.10 21.0 30.90 22.0 0.0 0
190.00 EQIX1401H190 23.00 -1.00 24.00 5.0 28.20 1.0 10.0 0
190.00 EQIX1408H190 24.40 0.00 24.40 90.0 28.10 32.0 0.0 0
190.00 EQIX1416H190 19.62 -4.38 24.00 4.0 28.10 1.0 8.0 8
190.00 EQIX1422H190 24.40 0.00 24.40 57.0 28.50 23.0 0.0 0
190.00 EQIX1429H190 24.70 0.00 24.70 54.0 28.60 22.0 0.0 0
192.50 EQIX1401H192.5 21.90 0.00 21.90 45.0 25.90 32.0 0.0 0
192.50 EQIX1408H192.5 22.00 0.00 22.00 91.0 25.70 37.0 0.0 0
192.50 EQIX1422H192.5 22.20 0.00 22.20 54.0 26.00 25.0 0.0 0
192.50 EQIX1429H192.5 22.30 0.00 22.30 55.0 26.20 22.0 0.0 0
195.00 EQIX1401H195 19.50 0.00 19.50 37.0 23.50 32.0 0.0 0
195.00 EQIX1408H195 19.70 0.00 19.70 86.0 23.40 37.0 0.0 0
195.00 EQIX1416H195 19.70 0.00 19.70 93.0 23.30 35.0 0.0 0
195.00 EQIX1422H195 20.00 0.00 20.00 63.0 23.80 26.0 0.0 0
195.00 EQIX1429H195 20.00 0.00 20.00 133.0 24.00 44.0 0.0 0
197.50 EQIX1401H197.5 17.20 0.00 17.20 78.0 20.90 30.0 0.0 0
197.50 EQIX1408H197.5 17.30 0.00 17.30 91.0 21.00 40.0 0.0 0
197.50 EQIX1422H197.5 17.60 0.00 17.60 139.0 21.60 41.0 0.0 0
197.50 EQIX1429H197.5 17.80 0.00 17.80 126.0 21.70 37.0 0.0 0
200.00 EQIX1401H200 14.80 0.00 14.80 156.0 18.50 46.0 0.0 0
200.00 EQIX1408H200 15.10 0.00 15.10 160.0 18.90 64.0 0.0 0
200.00 EQIX1416H200 17.00 0.00 15.60 169.0 18.30 74.0 25.0 32
200.00 EQIX1422H200 15.40 0.00 15.40 144.0 19.30 40.0 0.0 0
200.00 EQIX1429H200 15.70 0.00 15.70 126.0 19.70 45.0 0.0 0
202.50 EQIX1401H202.5 12.50 0.00 12.50 148.0 16.20 52.0 0.0 0
202.50 EQIX1408H202.5 12.90 0.00 12.90 140.0 16.60 68.0 0.0 0
202.50 EQIX1422H202.5 13.30 0.00 13.30 137.0 17.30 43.0 0.0 0
202.50 EQIX1429H202.5 13.60 0.00 13.60 127.0 17.50 32.0 0.0 0
205.00 EQIX1401H205 10.30 -0.10 10.40 174.0 14.10 74.0 1.0 12
205.00 EQIX1408H205 10.70 0.00 10.70 153.0 14.50 55.0 0.0 0
205.00 EQIX1422H205 14.00 2.50 11.50 160.0 15.30 60.0 1.0 1
205.00 EQIX1429H205 11.60 0.00 11.60 149.0 15.20 52.0 0.0 0
207.50 EQIX1401H207.5 6.90 -1.80 8.70 167.0 12.10 81.0 5.0 7
207.50 EQIX1408H207.5 7.00 -2.00 9.00 173.0 12.10 112.0 605.0 600
207.50 EQIX1422H207.5 10.40 0.00 10.40 155.0 13.30 49.0 0.0 0
207.50 EQIX1429H207.5 10.90 0.00 10.90 31.0 13.60 15.0 0.0 0
210.00 EQIX1401H210 9.60 2.40 7.20 125.0 9.60 64.0 18.0 62
210.00 EQIX1408H210 6.70 -1.30 8.00 136.0 9.90 79.0 5.0 8
210.00 EQIX1416H210 6.24 -2.36 8.60 1.0 9.50 78.0 1.0 119
210.00 EQIX1422H210 7.30 -1.40 8.70 77.0 10.90 51.0 1.0 4
210.00 EQIX1429H210 9.30 0.00 9.00 76.0 11.90 88.0 11.0 11
212.50 EQIX1401H212.5 7.25 1.45 5.80 41.0 6.70 20.0 5.0 16
212.50 EQIX1408H212.5 7.55 1.15 6.40 139.0 7.40 61.0 6.0 17
212.50 EQIX1422H212.5 7.62 0.00 7.40 46.0 7.90 16.0 1.0 8
212.50 EQIX1429H212.5 6.90 -0.50 7.40 38.0 9.60 15.0 2.0 2
215.00 EQIX1401H215 4.70 0.00 4.30 50.0 5.40 1.0 68.0 82
215.00 EQIX1408H215 5.40 0.00 4.90 33.0 5.50 20.0 2.0 7
215.00 EQIX1422H215 6.40 0.00 5.80 30.0 6.30 28.0 23.0 37
215.00 EQIX1429H215 5.60 -0.40 6.00 128.0 6.90 20.0 2.0 2
217.50 EQIX1401H217.5 3.31 0.00 3.00 96.0 3.80 20.0 54.0 69
217.50 EQIX1408H217.5 4.06 0.00 3.50 74.0 4.50 1.0 38.0 41
217.50 EQIX1422H217.5 4.60 0.00 4.60 146.0 5.60 26.0 0.0 0
217.50 EQIX1429H217.5 5.10 0.00 5.00 30.0 5.70 31.0 11.0 11
220.00 EQIX1401H220 2.35 0.00 2.15 99.0 2.85 20.0 91.0 66
220.00 EQIX1408H220 3.20 0.00 2.80 30.0 3.50 64.0 50.0 50
220.00 EQIX1416H220 3.40 0.00 3.20 7.0 3.50 26.0 174.0 581
220.00 EQIX1422H220 4.30 0.00 3.50 183.0 4.60 11.0 2.0 6
220.00 EQIX1429H220 3.80 0.00 3.80 98.0 4.70 22.0 0.0 0
222.50 EQIX1401H222.5 1.94 0.05 1.55 44.0 2.20 67.0 26.0 79
222.50 EQIX1408H222.5 2.78 0.00 1.75 157.0 3.30 79.0 1.0 1
222.50 EQIX1422H222.5 4.30 0.69 2.65 166.0 3.90 58.0 7.0 5
222.50 EQIX1429H222.5 2.65 0.00 2.65 180.0 5.60 65.0 0.0 0
225.00 EQIX1401H225 1.34 0.00 1.00 63.0 1.80 70.0 15.0 61
225.00 EQIX1408H225 1.80 0.45 1.35 120.0 3.70 148.0 10.0 10
225.00 EQIX1422H225 3.40 0.64 1.30 140.0 3.40 61.0 7.0 11
225.00 EQIX1429H225 2.25 0.00 2.25 31.0 4.90 43.0 0.0 0
227.50 EQIX1401H227.5 1.00 0.00 0.60 139.0 1.30 63.0 50.0 70
227.50 EQIX1408H227.5 1.25 0.95 0.30 3.0 2.95 149.0 11.0 11
227.50 EQIX1422H227.5 1.40 0.00 1.40 142.0 3.50 57.0 0.0 0
227.50 EQIX1429H227.5 2.00 0.75 1.25 127.0 3.70 34.0 11.0 11
230.00 EQIX1401H230 0.70 0.00 0.20 169.0 0.95 46.0 4.0 48
230.00 EQIX1408H230 0.45 0.00 0.45 11.0 2.25 1.0 0.0 0
230.00 EQIX1416H230 0.90 0.00 0.30 258.0 1.25 63.0 11.0 46
230.00 EQIX1422H230 0.30 0.00 0.30 166.0 3.00 43.0 0.0 0
230.00 EQIX1429H230 1.90 0.65 1.25 76.0 3.00 40.0 1.0 1
232.50 EQIX1401H232.5 0.63 0.00 0.25 1.0 0.40 10.0 40.0 41
232.50 EQIX1408H232.5 0.05 0.00 0.05 16.0 2.20 116.0 0.0 0
232.50 EQIX1422H232.5 0.05 0.00 0.05 15.0 2.95 58.0 0.0 0
232.50 EQIX1429H232.5 0.10 0.00 0.10 154.0 2.40 33.0 0.0 0
235.00 EQIX1401H235 0.25 0.00 0.20 5.0 0.25 5.0 8.0 9
235.00 EQIX1408H235 0.05 0.00 0.05 14.0 2.00 157.0 0.0 0
235.00 EQIX1422H235 0.05 0.00 0.05 15.0 2.20 37.0 0.0 0
235.00 EQIX1429H235 1.10 0.95 0.15 145.0 1.85 31.0 11.0 11
237.50 EQIX1401H237.5 0.30 0.00 0.05 21.0 0.55 59.0 6.0 6
237.50 EQIX1408H237.5 0.05 0.00 0.05 15.0 1.90 1.0 0.0 0
237.50 EQIX1422H237.5 0.20 0.00 0.20 11.0 1.25 37.0 0.0 0
237.50 EQIX1429H237.5 0.20 0.00 0.20 155.0 1.25 52.0 0.0 0
240.00 EQIX1401H240 0.05 0.00 0.05 11.0 0.50 89.0 0.0 0
240.00 EQIX1408H240 0.40 0.00 0.40 11.0 1.80 1.0 0.0 0
240.00 EQIX1416H240 0.25 0.20 0.05 1.0 0.60 218.0 18.0 98
240.00 EQIX1422H240 0.10 0.00 0.10 11.0 1.05 35.0 0.0 0
240.00 EQIX1429H240 0.20 0.00 0.20 11.0 1.10 21.0 0.0 0
242.50 EQIX1401H242.5 0.50 0.00 0.05 2.0 0.50 102.0 0.0 0
242.50 EQIX1408H242.5 0.30 0.00 0.30 11.0 1.75 1.0 0.0 0
242.50 EQIX1422H242.5 0.55 0.00 0.55 11.0 0.95 47.0 0.0 0
242.50 EQIX1429H242.5 0.10 0.00 0.10 11.0 0.95 40.0 0.0 0
245.00 EQIX1401H245 0.50 0.00 0.05 1.0 0.50 98.0 0.0 0
245.00 EQIX1408H245 0.20 0.00 0.20 11.0 1.75 104.0 0.0 0
245.00 EQIX1422H245 0.45 0.00 0.45 11.0 0.90 44.0 0.0 0
245.00 EQIX1429H245 0.05 0.00 0.05 11.0 0.65 50.0 0.0 0
247.50 EQIX1408H247.5 0.05 0.00 0.05 11.0 0.55 58.0 0.0 0
247.50 EQIX1422H247.5 0.35 0.00 0.35 11.0 0.75 43.0 0.0 0
247.50 EQIX1429H247.5 0.05 0.00 0.05 11.0 0.55 82.0 0.0 0
250.00 EQIX1401H250 0.50 0.00 0.05 1.0 0.50 70.0 0.0 0
250.00 EQIX1408H250 0.05 0.00 0.05 11.0 0.50 65.0 0.0 0
250.00 EQIX1416H250 0.30 -0.90 0.05 15.0 1.20 5.0 10.0 11
250.00 EQIX1422H250 0.25 0.00 0.25 11.0 0.65 51.0 0.0 0
250.00 EQIX1429H250 0.50 0.00 0.05 11.0 0.50 55.0 0.0 0
252.50 EQIX1408H252.5 0.05 0.00 0.05 11.0 0.50 60.0 0.0 0
252.50 EQIX1422H252.5 0.20 0.00 0.20 11.0 1.70 72.0 0.0 0
252.50 EQIX1429H252.5 0.50 0.00 0.05 11.0 0.50 55.0 0.0 0
255.00 EQIX1422H255 0.10 0.00 0.10 11.0 0.65 54.0 0.0 0
257.50 EQIX1422H257.5 0.05 0.00 0.05 11.0 0.60 37.0 0.0 0
260.00 EQIX1401H260 1.65 0.00 0.00 0.0 1.65 52.0 0.0 0
260.00 EQIX1408H260 0.05 0.00 0.05 11.0 1.65 33.0 0.0 0
260.00 EQIX1416H260 0.25 0.00 0.05 1.0 0.25 1.0 0.0 0
260.00 EQIX1422H260 0.05 0.00 0.05 11.0 0.60 37.0 0.0 0
260.00 EQIX1429H260 0.50 0.00 0.05 1.0 0.50 48.0 0.0 0
262.50 EQIX1422H262.5 0.05 0.00 0.05 11.0 1.65 68.0 0.0 0
265.00 EQIX1422H265 0.05 0.00 0.05 11.0 0.35 8.0 0.0 0
270.00 EQIX1416H270 1.40 0.00 0.00 0.0 1.40 78.0 0.0 0
280.00 EQIX1416H280 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
290.00 EQIX1416H290 0.30 0.00 0.00 0.0 0.30 66.0 0.0 0
300.00 EQIX1416H300 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
310.00 EQIX1416H310 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: EQIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 EQIX1416T140 0.50 0.00 0.10 1.0 0.50 56.0 0.0 0
145.00 EQIX1416T145 0.50 0.00 0.05 11.0 0.50 56.0 0.0 0
150.00 EQIX1401T150 0.10 0.00 0.10 1.0 0.10 5.0 0.0 0
150.00 EQIX1416T150 0.50 0.00 0.10 1.0 0.50 56.0 0.0 0
155.00 EQIX1401T155 0.50 0.00 0.05 1.0 0.50 86.0 0.0 0
155.00 EQIX1416T155 0.50 0.00 0.10 1.0 0.50 56.0 0.0 0
160.00 EQIX1401T160 0.50 0.00 0.05 1.0 0.50 89.0 0.0 0
160.00 EQIX1408T160 0.05 0.00 0.05 11.0 0.50 60.0 0.0 0
160.00 EQIX1416T160 0.50 0.00 0.05 5.0 0.50 54.0 0.0 0
160.00 EQIX1422T160 0.05 0.00 0.05 11.0 0.55 48.0 0.0 0
165.00 EQIX1401T165 0.50 0.00 0.10 1.0 0.50 89.0 0.0 0
165.00 EQIX1408T165 1.75 0.00 0.05 11.0 1.75 78.0 0.0 0
165.00 EQIX1416T165 0.50 0.00 0.05 1.0 0.50 66.0 0.0 0
167.50 EQIX1401T167.5 0.50 0.00 0.05 10.0 0.50 90.0 0.0 0
170.00 EQIX1401T170 0.50 0.00 0.05 11.0 0.50 86.0 0.0 0
170.00 EQIX1408T170 0.05 0.00 0.05 11.0 1.70 100.0 0.0 0
170.00 EQIX1416T170 0.35 -0.15 0.05 1.0 0.50 69.0 1.0 1
170.00 EQIX1422T170 0.05 0.00 0.05 11.0 0.55 42.0 0.0 0
172.50 EQIX1401T172.5 0.50 0.00 0.05 1.0 0.50 90.0 0.0 0
175.00 EQIX1401T175 0.50 0.00 0.05 1.0 0.50 120.0 0.0 0
175.00 EQIX1408T175 0.05 0.00 0.05 14.0 1.75 105.0 0.0 0
175.00 EQIX1416T175 0.50 0.00 0.05 11.0 0.50 78.0 1.0 1
175.00 EQIX1422T175 0.05 0.00 0.05 11.0 1.80 61.0 0.0 0
175.00 EQIX1429T175 0.50 0.00 0.05 11.0 0.50 44.0 0.0 0
177.50 EQIX1401T177.5 1.45 0.95 0.05 1.0 0.50 76.0 11.0 11
177.50 EQIX1408T177.5 0.05 0.00 0.05 15.0 1.75 109.0 0.0 0
177.50 EQIX1422T177.5 0.05 0.00 0.05 15.0 1.90 4.0 0.0 0
177.50 EQIX1429T177.5 0.50 0.00 0.05 10.0 0.50 40.0 0.0 0
180.00 EQIX1401T180 0.45 0.00 0.05 1.0 0.45 94.0 0.0 0
180.00 EQIX1408T180 0.05 0.00 0.05 14.0 0.65 55.0 0.0 0
180.00 EQIX1416T180 0.50 0.00 0.05 11.0 0.50 69.0 0.0 0
180.00 EQIX1422T180 0.05 0.00 0.05 15.0 1.95 74.0 0.0 0
180.00 EQIX1429T180 0.05 0.00 0.05 10.0 0.50 31.0 0.0 0
182.50 EQIX1401T182.5 2.00 1.50 0.05 10.0 0.50 64.0 11.0 11
182.50 EQIX1408T182.5 0.15 0.00 0.15 11.0 1.85 1.0 0.0 0
182.50 EQIX1422T182.5 0.05 0.00 0.05 10.0 1.95 149.0 0.0 0
182.50 EQIX1429T182.5 0.05 0.00 0.05 10.0 0.60 31.0 0.0 0
185.00 EQIX1401T185 0.05 0.00 0.05 2.0 4.80 3.0 0.0 0
185.00 EQIX1408T185 0.20 0.00 0.20 11.0 0.75 72.0 0.0 0
185.00 EQIX1416T185 0.05 0.00 0.05 10.0 0.55 89.0 0.0 0
185.00 EQIX1422T185 0.05 0.00 0.05 15.0 1.55 71.0 0.0 0
185.00 EQIX1429T185 0.05 0.00 0.05 1.0 1.40 31.0 0.0 0
187.50 EQIX1401T187.5 0.55 -1.25 0.05 11.0 1.80 151.0 11.0 11
187.50 EQIX1408T187.5 0.05 0.00 0.05 23.0 1.30 63.0 0.0 0
187.50 EQIX1422T187.5 1.20 1.15 0.05 15.0 1.00 50.0 11.0 11
187.50 EQIX1429T187.5 0.05 0.00 0.05 93.0 1.50 38.0 0.0 0
190.00 EQIX1401T190 3.80 3.75 0.05 10.0 0.65 57.0 11.0 11
190.00 EQIX1408T190 0.75 0.70 0.05 33.0 0.80 68.0 5.0 5
190.00 EQIX1416T190 0.40 0.30 0.10 31.0 0.50 60.0 10.0 10
190.00 EQIX1422T190 0.05 0.00 0.05 15.0 2.35 14.0 0.0 0
190.00 EQIX1429T190 0.25 0.00 0.25 11.0 2.35 153.0 0.0 0
192.50 EQIX1401T192.5 0.05 0.00 0.05 210.0 0.55 59.0 0.0 0
192.50 EQIX1408T192.5 1.40 1.25 0.15 40.0 0.85 80.0 11.0 11
192.50 EQIX1422T192.5 0.05 0.00 0.05 175.0 1.30 43.0 0.0 0
192.50 EQIX1429T192.5 0.15 0.00 0.15 158.0 1.30 79.0 0.0 0
195.00 EQIX1401T195 0.30 0.00 0.30 1.0 0.30 9.0 4.0 4
195.00 EQIX1408T195 1.70 1.50 0.20 10.0 0.90 77.0 11.0 11
195.00 EQIX1416T195 0.81 0.51 0.30 11.0 0.80 47.0 29.0 23
195.00 EQIX1422T195 1.55 1.50 0.05 196.0 1.50 84.0 5.0 5
195.00 EQIX1429T195 0.15 0.00 0.15 176.0 1.70 31.0 0.0 0
197.50 EQIX1401T197.5 0.43 0.00 0.20 25.0 0.95 5.0 164.0 98
197.50 EQIX1408T197.5 1.70 1.60 0.10 6.0 1.20 55.0 6.0 6
197.50 EQIX1422T197.5 0.10 0.00 0.10 72.0 2.70 2.0 0.0 0
197.50 EQIX1429T197.5 0.10 0.00 0.10 178.0 3.30 100.0 0.0 0
200.00 EQIX1401T200 0.77 0.00 0.30 8.0 0.50 10.0 21.0 44
200.00 EQIX1408T200 2.30 2.05 0.25 192.0 1.45 49.0 10.0 10
200.00 EQIX1416T200 0.75 0.00 0.45 145.0 1.05 31.0 27.0 93
200.00 EQIX1422T200 0.60 0.00 0.60 157.0 2.20 31.0 0.0 0
200.00 EQIX1429T200 0.65 0.00 0.65 170.0 2.20 43.0 0.0 0
202.50 EQIX1401T202.5 0.80 0.00 0.60 39.0 1.05 20.0 71.0 81
202.50 EQIX1408T202.5 1.40 0.00 0.65 157.0 2.30 91.0 10.0 23
202.50 EQIX1422T202.5 0.60 0.00 0.60 14.0 3.80 5.0 0.0 0
202.50 EQIX1429T202.5 4.00 2.50 1.50 51.0 4.40 14.0 11.0 11
205.00 EQIX1401T205 1.15 0.00 0.95 30.0 1.45 41.0 217.0 179
205.00 EQIX1408T205 4.50 3.40 1.10 179.0 2.85 63.0 2.0 2
205.00 EQIX1422T205 1.70 0.00 1.70 139.0 4.30 103.0 0.0 0
205.00 EQIX1429T205 1.00 0.00 1.00 188.0 4.60 63.0 0.0 0
207.50 EQIX1401T207.5 1.58 0.00 1.40 30.0 1.95 46.0 1.0 24
207.50 EQIX1408T207.5 1.60 0.00 1.60 188.0 3.60 62.0 0.0 0
207.50 EQIX1422T207.5 4.50 2.55 1.95 156.0 4.50 82.0 10.0 10
207.50 EQIX1429T207.5 2.50 0.00 2.50 154.0 5.00 57.0 0.0 0
210.00 EQIX1401T210 2.15 0.00 1.90 88.0 2.60 42.0 81.0 90
210.00 EQIX1408T210 2.77 0.00 2.35 141.0 3.00 20.0 10.0 27
210.00 EQIX1416T210 2.95 0.00 2.60 20.0 3.20 61.0 210.0 242
210.00 EQIX1422T210 3.50 0.00 2.90 140.0 4.70 93.0 5.0 8
210.00 EQIX1429T210 6.50 3.40 3.10 142.0 5.50 61.0 1.0 1
212.50 EQIX1401T212.5 2.88 0.00 2.55 93.0 3.40 39.0 25.0 42
212.50 EQIX1408T212.5 7.00 4.00 3.00 150.0 5.20 44.0 1.0 9
212.50 EQIX1422T212.5 4.25 0.00 3.70 119.0 4.50 28.0 1.0 9
212.50 EQIX1429T212.5 7.70 3.70 4.00 133.0 5.00 20.0 2.0 2
215.00 EQIX1401T215 3.80 0.00 3.40 127.0 4.20 3.0 79.0 71
215.00 EQIX1408T215 4.40 0.00 3.90 131.0 4.90 24.0 8.0 14
215.00 EQIX1422T215 5.12 0.00 4.80 139.0 5.60 11.0 1.0 6
215.00 EQIX1429T215 4.88 0.00 5.10 136.0 6.30 20.0 3.0 5
217.50 EQIX1401T217.5 4.84 0.00 4.70 6.0 5.50 3.0 14.0 26
217.50 EQIX1408T217.5 6.04 0.00 5.20 46.0 6.20 1.0 29.0 31
217.50 EQIX1422T217.5 5.90 0.00 5.90 124.0 7.80 67.0 0.0 0
217.50 EQIX1429T217.5 7.00 0.70 6.30 6.0 7.20 16.0 20.0 12
220.00 EQIX1401T220 6.30 0.00 6.30 46.0 7.20 33.0 0.0 0
220.00 EQIX1408T220 6.70 0.00 6.70 106.0 7.50 21.0 20.0 20
220.00 EQIX1416T220 7.28 0.00 7.20 37.0 7.80 35.0 5.0 44
220.00 EQIX1422T220 7.40 0.00 7.40 115.0 9.10 50.0 0.0 0
220.00 EQIX1429T220 7.80 0.00 7.80 132.0 8.60 20.0 0.0 0
222.50 EQIX1401T222.5 8.30 0.90 7.40 137.0 10.40 100.0 3.0 3
222.50 EQIX1408T222.5 8.10 -0.10 8.20 116.0 10.50 124.0 12.0 15
222.50 EQIX1422T222.5 9.10 0.00 9.10 101.0 11.60 43.0 0.0 0
222.50 EQIX1429T222.5 8.00 0.00 8.00 166.0 12.00 70.0 0.0 0
225.00 EQIX1401T225 8.40 0.00 8.40 180.0 12.40 72.0 0.0 0
225.00 EQIX1408T225 9.40 0.00 9.40 153.0 12.70 65.0 0.0 0
225.00 EQIX1422T225 9.50 0.00 9.50 96.0 13.50 45.0 0.0 0
225.00 EQIX1429T225 11.20 0.00 11.20 83.0 13.70 31.0 0.0 0
227.50 EQIX1401T227.5 10.50 0.00 10.50 181.0 14.50 59.0 0.0 0
227.50 EQIX1408T227.5 10.80 0.00 10.80 176.0 14.80 66.0 0.0 0
227.50 EQIX1422T227.5 11.50 0.00 11.50 116.0 15.40 37.0 0.0 0
227.50 EQIX1429T227.5 11.60 0.00 11.60 161.0 15.50 32.0 0.0 0
230.00 EQIX1401T230 14.10 1.30 12.80 170.0 16.60 72.0 11.0 11
230.00 EQIX1408T230 12.90 0.00 12.90 173.0 16.80 61.0 0.0 0
230.00 EQIX1416T230 12.90 0.00 12.90 136.0 17.00 65.0 0.0 0
230.00 EQIX1422T230 13.70 0.00 13.70 96.0 17.40 37.0 0.0 0
230.00 EQIX1429T230 13.60 0.00 13.60 160.0 17.50 32.0 0.0 0
232.50 EQIX1401T232.5 16.20 1.20 15.00 90.0 19.00 37.0 3.0 3
232.50 EQIX1408T232.5 15.20 0.00 15.20 94.0 19.20 40.0 0.0 0
232.50 EQIX1422T232.5 15.80 0.00 15.80 114.0 19.60 33.0 0.0 0
232.50 EQIX1429T232.5 15.80 0.00 15.80 146.0 19.60 32.0 0.0 0
235.00 EQIX1401T235 17.30 0.00 17.30 91.0 21.30 37.0 0.0 0
235.00 EQIX1408T235 17.50 0.00 17.50 94.0 21.30 40.0 0.0 0
235.00 EQIX1422T235 18.00 0.00 18.00 66.0 21.90 23.0 0.0 0
235.00 EQIX1429T235 18.00 0.00 18.00 153.0 21.70 21.0 0.0 0
237.50 EQIX1401T237.5 19.70 0.00 19.70 38.0 24.20 32.0 0.0 0
237.50 EQIX1408T237.5 19.90 0.00 19.90 88.0 23.70 38.0 0.0 0
237.50 EQIX1422T237.5 20.30 0.00 20.30 64.0 24.00 23.0 0.0 0
237.50 EQIX1429T237.5 20.20 0.00 20.20 64.0 24.00 21.0 0.0 0
240.00 EQIX1401T240 22.20 0.00 22.20 38.0 26.60 32.0 0.0 0
240.00 EQIX1408T240 22.30 0.00 22.30 87.0 26.20 38.0 0.0 0
240.00 EQIX1416T240 22.40 0.00 22.40 46.0 26.70 21.0 0.0 0
240.00 EQIX1422T240 22.60 0.00 22.60 60.0 26.30 23.0 0.0 0
240.00 EQIX1429T240 22.50 0.00 22.50 64.0 26.90 36.0 0.0 0
242.50 EQIX1401T242.5 24.60 0.00 24.60 38.0 29.10 32.0 0.0 0
242.50 EQIX1408T242.5 24.70 0.00 24.70 87.0 28.60 38.0 0.0 0
242.50 EQIX1422T242.5 25.00 0.00 25.00 37.0 28.70 22.0 0.0 0
242.50 EQIX1429T242.5 24.90 0.00 24.90 59.0 28.80 22.0 0.0 0
245.00 EQIX1401T245 27.10 0.00 27.10 54.0 31.60 32.0 0.0 0
245.00 EQIX1408T245 27.20 0.00 27.20 34.0 31.60 32.0 0.0 0
245.00 EQIX1422T245 27.40 0.00 27.40 37.0 31.70 33.0 0.0 0
245.00 EQIX1429T245 27.30 0.00 27.30 63.0 31.30 22.0 0.0 0
247.50 EQIX1408T247.5 29.60 0.00 29.60 39.0 34.10 32.0 0.0 0
247.50 EQIX1422T247.5 29.80 0.00 29.80 21.0 34.10 23.0 0.0 0
247.50 EQIX1429T247.5 29.70 0.00 29.70 21.0 34.10 1.0 0.0 0
250.00 EQIX1401T250 32.20 0.00 32.20 38.0 36.60 32.0 0.0 0
250.00 EQIX1408T250 32.20 0.00 32.20 37.0 36.60 39.0 0.0 0
250.00 EQIX1416T250 32.30 0.00 32.30 46.0 36.60 42.0 0.0 0
250.00 EQIX1422T250 32.20 0.00 32.20 21.0 36.60 32.0 0.0 0
250.00 EQIX1429T250 32.30 0.00 32.30 21.0 36.70 22.0 0.0 0
252.50 EQIX1408T252.5 34.70 0.00 34.70 39.0 39.10 32.0 0.0 0
252.50 EQIX1422T252.5 34.60 0.00 34.60 22.0 39.10 23.0 0.0 0
252.50 EQIX1429T252.5 34.80 0.00 34.80 21.0 38.90 11.0 0.0 0
255.00 EQIX1422T255 37.10 0.00 37.10 21.0 41.60 23.0 0.0 0
257.50 EQIX1422T257.5 39.70 0.00 39.70 22.0 44.10 23.0 0.0 0
260.00 EQIX1401T260 42.10 0.00 42.10 1.0 46.60 1.0 0.0 0
260.00 EQIX1408T260 42.20 0.00 42.20 40.0 46.60 34.0 0.0 0
260.00 EQIX1416T260 42.00 0.00 42.00 40.0 46.60 21.0 0.0 0
260.00 EQIX1422T260 42.20 0.00 42.20 22.0 46.60 32.0 0.0 0
260.00 EQIX1429T260 41.90 0.00 41.90 10.0 46.30 14.0 0.0 0
262.50 EQIX1422T262.5 44.70 0.00 44.70 22.0 49.10 22.0 0.0 0
265.00 EQIX1422T265 47.10 0.00 47.10 22.0 51.60 22.0 0.0 0
270.00 EQIX1416T270 52.00 0.00 52.00 40.0 56.60 32.0 0.0 0
280.00 EQIX1416T280 62.00 0.00 62.00 40.0 66.60 32.0 0.0 0
290.00 EQIX1416T290 72.00 0.00 72.00 40.0 76.60 21.0 0.0 0
300.00 EQIX1416T300 82.10 0.00 82.10 38.0 86.60 11.0 0.0 0
310.00 EQIX1416T310 92.00 0.00 92.00 40.0 96.60 21.0 0.0 0
Trading Center