Equinix Inc $222.80

down -0.78


22/8/2014 04:00 PM  |  NASDAQ : EQIX  
Industries : Internet / Internet Software & Services
Last Trade: 222.80
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.78 (-0.35 %)
Prev Close: 223.58
Open: 223.56
Bid: 222.80
Ask: 222.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQIX Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: EQIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
175.00 EQIX1429H175 46.80 0.00 46.10 10.0 50.30 21.0 0.0 0
177.50 EQIX1429H177.5 44.50 0.00 43.50 21.0 47.80 11.0 0.0 0
180.00 EQIX1429H180 42.00 0.00 41.20 7.0 45.10 7.0 0.0 0
182.50 EQIX1429H182.5 39.40 0.00 38.60 10.0 42.80 11.0 0.0 0
185.00 EQIX1429H185 36.90 0.00 36.20 7.0 40.10 7.0 0.0 0
187.50 EQIX1429H187.5 34.70 0.00 33.60 21.0 37.80 11.0 0.0 0
190.00 EQIX1429H190 32.10 0.00 31.90 7.0 35.10 7.0 0.0 0
192.50 EQIX1429H192.5 29.50 0.00 29.50 4.0 32.50 4.0 0.0 0
195.00 EQIX1429H195 27.00 0.00 26.20 7.0 30.00 19.0 0.0 0
197.50 EQIX1429H197.5 24.60 0.00 23.70 7.0 27.40 30.0 0.0 0
200.00 EQIX1429H200 22.10 0.00 21.90 53.0 25.10 92.0 0.0 0
202.50 EQIX1429H202.5 19.60 0.00 19.50 64.0 22.20 93.0 0.0 0
205.00 EQIX1429H205 11.00 -6.10 17.10 60.0 20.10 99.0 12.0 17
207.50 EQIX1429H207.5 6.05 -8.55 14.60 63.0 17.40 89.0 10.0 5
210.00 EQIX1429H210 5.00 -8.50 12.10 28.0 14.70 153.0 5.0 118
212.50 EQIX1429H212.5 2.95 -6.85 9.70 8.0 12.30 89.0 116.0 39
215.00 EQIX1429H215 5.80 -1.60 7.30 22.0 9.90 156.0 1.0 3
217.50 EQIX1429H217.5 5.50 -0.10 5.40 32.0 7.60 178.0 1.0 12
220.00 EQIX1429H220 4.80 -0.40 3.20 45.0 4.50 160.0 226.0 34
222.50 EQIX1429H222.5 2.80 0.20 1.50 44.0 3.10 219.0 144.0 0
225.00 EQIX1429H225 1.45 0.31 0.70 32.0 1.75 330.0 520.0 25
227.50 EQIX1429H227.5 2.00 1.30 0.25 23.0 1.05 373.0 11.0 11
230.00 EQIX1429H230 0.05 -0.30 0.05 25.0 0.35 134.0 4.0 12
232.50 EQIX1429H232.5 0.15 0.10 0.05 18.0 0.20 83.0 3.0 0
235.00 EQIX1429H235 0.60 0.10 0.05 11.0 0.50 310.0 12.0 22
237.50 EQIX1429H237.5 0.50 0.00 0.05 11.0 0.15 58.0 0.0 0
240.00 EQIX1429H240 0.50 0.00 0.45 11.0 0.15 116.0 0.0 0
242.50 EQIX1429H242.5 0.50 0.00 0.40 11.0 0.15 48.0 0.0 0
245.00 EQIX1429H245 0.50 0.00 0.30 11.0 0.15 77.0 0.0 0
247.50 EQIX1429H247.5 0.50 0.00 0.25 11.0 0.15 78.0 0.0 0
250.00 EQIX1429H250 0.50 0.00 0.20 11.0 0.15 73.0 0.0 0
252.50 EQIX1429H252.5 0.50 0.00 0.15 11.0 0.15 81.0 0.0 0
260.00 EQIX1429H260 0.50 0.00 0.05 11.0 0.15 80.0 0.0 0

Put Options: EQIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
175.00 EQIX1429T175 0.50 0.00 0.40 11.0 0.50 129.0 0.0 0
177.50 EQIX1429T177.5 0.50 0.00 0.05 10.0 0.50 129.0 0.0 0
180.00 EQIX1429T180 0.50 0.00 0.60 11.0 0.50 190.0 0.0 0
182.50 EQIX1429T182.5 0.50 0.00 0.05 11.0 0.50 190.0 0.0 0
185.00 EQIX1429T185 0.50 0.00 0.10 10.0 0.50 183.0 0.0 0
187.50 EQIX1429T187.5 0.50 0.00 0.05 11.0 0.50 190.0 0.0 0
190.00 EQIX1429T190 0.50 0.00 0.05 19.0 0.50 184.0 0.0 0
192.50 EQIX1429T192.5 0.50 0.00 0.05 23.0 0.50 184.0 0.0 0
195.00 EQIX1429T195 1.35 0.85 0.05 23.0 0.50 186.0 12.0 12
197.50 EQIX1429T197.5 1.60 1.10 0.05 11.0 0.50 186.0 11.0 11
200.00 EQIX1429T200 0.50 0.00 0.05 19.0 0.50 203.0 0.0 0
202.50 EQIX1429T202.5 4.00 3.50 0.05 10.0 0.50 198.0 11.0 11
205.00 EQIX1429T205 0.35 0.00 0.35 1.0 0.50 208.0 1.0 1
207.50 EQIX1429T207.5 2.50 2.00 0.05 11.0 0.50 185.0 11.0 11
210.00 EQIX1429T210 1.10 0.00 1.10 2.0 0.50 285.0 2.0 2
212.50 EQIX1429T212.5 2.25 1.95 0.05 11.0 1.90 303.0 1.0 3
215.00 EQIX1429T215 1.20 0.90 0.30 21.0 0.75 357.0 11.0 18
217.50 EQIX1429T217.5 1.04 0.00 0.40 66.0 1.30 191.0 21.0 23
220.00 EQIX1429T220 1.54 0.00 0.80 20.0 1.60 292.0 10.0 14
222.50 EQIX1429T222.5 1.80 0.05 1.60 5.0 1.90 4.0 41.0 8
225.00 EQIX1429T225 3.00 0.00 3.00 15.0 3.50 43.0 52.0 10
227.50 EQIX1429T227.5 4.70 0.00 3.80 67.0 6.40 241.0 0.0 0
230.00 EQIX1429T230 6.00 0.00 5.40 99.0 8.90 89.0 0.0 0
232.50 EQIX1429T232.5 8.10 0.00 7.70 99.0 10.70 67.0 0.0 0
235.00 EQIX1429T235 10.50 0.00 10.20 98.0 13.10 62.0 0.0 0
237.50 EQIX1429T237.5 23.30 10.60 12.80 7.0 17.00 1.0 3.0 3
240.00 EQIX1429T240 15.40 0.00 15.20 7.0 18.60 1.0 0.0 0
242.50 EQIX1429T242.5 17.80 0.00 17.70 9.0 21.70 1.0 0.0 0
245.00 EQIX1429T245 20.40 0.00 20.20 7.0 23.60 1.0 0.0 0
247.50 EQIX1429T247.5 22.70 0.00 22.90 7.0 26.90 4.0 0.0 0
250.00 EQIX1429T250 25.10 0.00 25.40 14.0 29.20 2.0 0.0 0
252.50 EQIX1429T252.5 27.60 0.00 27.40 21.0 31.40 7.0 0.0 0
260.00 EQIX1429T260 35.20 0.00 34.90 21.0 38.90 7.0 0.0 0
Trading Center