$216.74 +0.13 (0.06%) Equinix Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 216.74
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.13 (0.06%)
Prev Close: 216.61
Open: 216.96
Bid: 216.70
Ask: 216.74
Options:

Call Options: EQIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 EQIX1420I90 124.50 0.00 125.30 5.0 128.20 6.0 0.0 0
95.00 EQIX1420I95 119.30 0.00 120.40 5.0 123.30 6.0 0.0 0
100.00 EQIX1420I100 114.30 0.00 115.40 5.0 118.30 6.0 0.0 0
105.00 EQIX1420I105 109.40 0.00 110.40 5.0 113.30 6.0 0.0 0
110.00 EQIX1420I110 104.30 0.00 105.40 5.0 108.30 6.0 0.0 0
115.00 EQIX1420I115 99.60 0.00 99.50 4.0 103.50 10.0 0.0 0
120.00 EQIX1420I120 94.70 0.00 94.40 11.0 98.50 10.0 0.0 0
125.00 EQIX1420I125 48.80 -40.90 89.40 11.0 93.50 10.0 3.0 3
130.00 EQIX1420I130 84.30 0.00 84.40 11.0 88.50 10.0 0.0 0
135.00 EQIX1420I135 79.50 0.00 79.40 11.0 83.60 10.0 0.0 0
140.00 EQIX1420I140 40.70 -33.80 74.40 11.0 78.50 10.0 1.0 1
145.00 EQIX1420I145 35.00 -34.30 69.50 4.0 73.70 10.0 16.0 16
150.00 EQIX1420I150 30.70 -33.70 64.50 4.0 68.70 10.0 5.0 15
155.00 EQIX1420I155 31.60 -27.80 59.40 11.0 63.50 10.0 10.0 10
160.00 EQIX1420I160 20.80 -33.50 55.30 17.0 58.50 16.0 2.0 5
165.00 EQIX1420I165 22.30 -27.00 50.40 5.0 53.30 6.0 2.0 2
170.00 EQIX1420I170 30.80 -13.50 45.40 5.0 48.30 6.0 1.0 8
175.00 EQIX1420I175 19.00 -20.30 39.40 11.0 43.50 10.0 4.0 6
180.00 EQIX1420I180 42.60 8.30 34.40 11.0 38.50 10.0 1.0 50
185.00 EQIX1420I185 28.80 -0.50 30.30 11.0 33.80 10.0 10.0 54
190.00 EQIX1420I190 26.60 1.50 25.30 164.0 28.10 164.0 1.0 537
195.00 EQIX1420I195 22.20 0.00 20.30 164.0 23.10 168.0 2.0 486
200.00 EQIX1420I200 17.40 0.00 15.30 164.0 18.10 161.0 1.0 544
210.00 EQIX1420I210 7.00 -0.20 5.90 221.0 8.60 251.0 1.0 2,302
220.00 EQIX1420I220 0.40 0.00 0.05 441.0 0.55 75.0 30.0 629
230.00 EQIX1420I230 0.20 0.15 0.05 1.0 0.05 1.0 7.0 706
240.00 EQIX1420I240 0.15 0.10 0.05 5.0 0.05 1.0 10.0 81
250.00 EQIX1420I250 0.36 0.31 0.05 5.0 0.50 69.0 10.0 28
260.00 EQIX1420I260 1.15 0.65 0.05 11.0 0.50 62.0 2.0 4
270.00 EQIX1420I270 0.75 0.25 0.05 2.0 0.50 88.0 2.0 4
280.00 EQIX1420I280 0.50 0.00 0.05 11.0 0.50 76.0 0.0 0
290.00 EQIX1420I290 0.50 0.00 0.00 0.0 0.50 58.0 0.0 0
300.00 EQIX1420I300 0.50 0.00 0.00 0.0 0.50 58.0 0.0 0

Put Options: EQIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 EQIX1420U90 0.25 -0.25 0.05 1.0 0.50 48.0 2.0 2
95.00 EQIX1420U95 0.15 -0.35 0.15 1.0 0.50 47.0 1.0 12
100.00 EQIX1420U100 0.25 -0.25 0.05 11.0 0.50 47.0 2.0 2
105.00 EQIX1420U105 0.45 -0.05 0.05 1.0 0.50 47.0 5.0 17
110.00 EQIX1420U110 0.20 -0.30 0.05 1.0 0.50 47.0 1.0 7
115.00 EQIX1420U115 0.45 -0.05 0.05 1.0 0.50 48.0 13.0 21
120.00 EQIX1420U120 0.90 0.40 0.10 1.0 0.50 47.0 2.0 18
125.00 EQIX1420U125 0.20 -0.30 0.10 1.0 0.50 47.0 2.0 20
130.00 EQIX1420U130 1.55 1.05 0.15 1.0 0.50 37.0 2.0 18
135.00 EQIX1420U135 0.30 -0.20 0.05 1.0 0.50 47.0 2.0 6
140.00 EQIX1420U140 0.30 -0.20 0.05 10.0 0.65 39.0 5.0 32
145.00 EQIX1420U145 0.45 -0.05 0.05 11.0 0.50 47.0 2.0 49
150.00 EQIX1420U150 0.60 0.10 0.05 5.0 0.40 39.0 8.0 54
155.00 EQIX1420U155 0.45 -0.05 0.05 9.0 0.50 47.0 9.0 22
160.00 EQIX1420U160 0.10 0.05 0.05 20.0 0.65 37.0 2.0 50
165.00 EQIX1420U165 0.75 0.70 0.05 2.0 0.50 66.0 5.0 76
170.00 EQIX1420U170 0.30 0.25 0.05 5.0 0.50 64.0 10.0 614
175.00 EQIX1420U175 0.10 0.05 0.05 20.0 0.50 100.0 5.0 105
180.00 EQIX1420U180 0.05 0.00 0.05 5.0 0.50 80.0 6.0 552
185.00 EQIX1420U185 0.05 0.00 0.05 5.0 0.50 93.0 1.0 1,135
190.00 EQIX1420U190 0.05 0.00 0.05 5.0 0.50 93.0 5.0 132
195.00 EQIX1420U195 0.67 0.62 0.05 10.0 0.65 93.0 16.0 36
200.00 EQIX1420U200 0.05 0.00 0.05 25.0 0.50 110.0 1.0 663
210.00 EQIX1420U210 0.50 0.40 0.05 12.0 0.50 303.0 53.0 493
220.00 EQIX1420U220 4.58 0.00 1.85 312.0 3.90 158.0 50.0 196
230.00 EQIX1420U230 12.60 0.40 11.70 70.0 14.70 61.0 62.0 23
240.00 EQIX1420U240 21.10 0.00 21.60 38.0 24.70 45.0 0.0 0
250.00 EQIX1420U250 31.10 0.00 31.00 36.0 35.20 45.0 0.0 0
260.00 EQIX1420U260 41.10 0.00 41.30 5.0 44.70 5.0 0.0 0
270.00 EQIX1420U270 57.60 6.40 51.50 5.0 54.70 21.0 2.0 0
280.00 EQIX1420U280 61.10 0.00 61.30 16.0 64.70 14.0 0.0 0
290.00 EQIX1420U290 71.10 0.00 71.30 5.0 74.70 5.0 0.0 0
300.00 EQIX1420U300 81.10 0.00 81.30 5.0 84.70 5.0 0.0 0