EQUINIX $227.30

down -0.63


17/5/2013 04:17 PM  |  NASDAQ : EQIX  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 227.30
Trade Time: May 17 4:13 PM Eastern Daylight Time
Change: -0.63 (-0.28 %)
Prev Close: 227.93
Open: 229.50
Bid: 215.00
Ask: 999.00
12 Mo. Price Change : 42% - EQIX has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EQIX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 EQIX1318E155 0.00 0.00 70.60 1 73.60 33 0 0
160.00 EQIX1318E160 0.00 0.00 65.50 32 69.00 33 0 0
165.00 EQIX1318E165 0.00 0.00 60.50 32 64.00 33 0 0
170.00 EQIX1318E170 0.00 0.00 55.50 32 59.10 32 0 0
175.00 EQIX1318E175 0.00 0.00 50.50 32 54.10 32 0 0
180.00 EQIX1318E180 37.70 0.00 45.90 2 48.40 1 0 12
185.00 EQIX1318E185 0.00 0.00 40.50 32 44.10 32 0 0
190.00 EQIX1318E190 27.60 0.00 35.50 32 39.10 32 0 42
195.00 EQIX1318E195 22.70 0.00 30.50 32 34.10 32 0 3
200.00 EQIX1318E200 30.00 0.00 26.00 38 28.20 1 0 155
210.00 EQIX1318E210 17.14 -3.36 16.10 45 17.90 108 10 1,442
220.00 EQIX1318E220 6.92 -1.08 6.80 56 7.70 35 12 3,495
230.00 EQIX1318E230 0.06 -0.49 0.00 0 0.15 232 22 594
240.00 EQIX1318E240 0.03 -0.07 0.00 0 0.10 173 5 1,847
250.00 EQIX1318E250 0.15 0.00 0.00 0 0.05 54 0 281
260.00 EQIX1318E260 0.15 0.00 0.00 0 0.05 53 0 88
270.00 EQIX1318E270 0.06 0.00 0.00 0 0.35 277 0 3
280.00 EQIX1318E280 0.00 0.00 0.00 0 1.70 339 0 0
290.00 EQIX1318E290 0.00 0.00 0.00 0 1.70 339 0 0
300.00 EQIX1318E300 0.00 0.00 0.00 0 0.70 295 0 0

Put Options: EQIX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 EQIX1318Q155 0.00 0.00 0.00 0 0.50 283 0 0
160.00 EQIX1318Q160 0.50 0.00 0.00 0 0.15 219 0 12
165.00 EQIX1318Q165 0.10 0.00 0.00 0 1.20 7 0 144
170.00 EQIX1318Q170 0.10 0.00 0.00 0 0.20 260 0 143
175.00 EQIX1318Q175 0.03 0.00 0.00 0 0.40 256 0 85
180.00 EQIX1318Q180 0.20 0.00 0.00 0 0.05 10 0 1,971
185.00 EQIX1318Q185 0.15 0.00 0.00 0 0.05 53 0 408
190.00 EQIX1318Q190 0.04 0.00 0.00 0 0.05 10 0 637
195.00 EQIX1318Q195 0.10 0.00 0.00 0 0.05 54 0 624
200.00 EQIX1318Q200 0.10 0.00 0.00 0 0.05 53 0 6,134
210.00 EQIX1318Q210 0.02 -0.18 0.00 0 0.05 53 4 1,749
220.00 EQIX1318Q220 0.15 0.00 0.00 0 0.05 63 0 474
230.00 EQIX1318Q230 3.00 -0.41 2.35 11 3.40 87 20 487
240.00 EQIX1318Q240 16.29 0.00 11.10 71 14.40 81 0 1
250.00 EQIX1318Q250 32.00 0.00 20.90 2 24.40 2 0 0
260.00 EQIX1318Q260 42.00 0.00 30.90 32 34.50 32 0 0
270.00 EQIX1318Q270 52.00 0.00 40.90 32 44.50 32 0 0
280.00 EQIX1318Q280 62.00 0.00 50.90 32 54.50 33 0 0
290.00 EQIX1318Q290 72.00 0.00 60.90 2 64.60 32 0 0
300.00 EQIX1318Q300 82.00 0.00 70.90 32 74.50 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center