$70.04 -0.02 (-0.03%) Equity Residential - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 70.04
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.03%)
Prev Close: 70.06
Open: 70.20
Bid: 63.61
Ask: 70.04
Options:

Call Options: EQR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EQR1420L50 18.30 0.00 18.00 90.0 22.40 135.0 0.0 0
55.00 EQR1420L55 13.00 0.00 12.80 42.0 17.40 57.0 0.0 0
57.50 EQR1420L57.5 10.50 0.00 10.40 21.0 14.80 21.0 0.0 0
60.00 EQR1420L60 8.30 0.00 8.60 262.0 11.80 267.0 0.0 0
62.50 EQR1420L62.5 6.80 0.00 5.70 288.0 10.00 356.0 0.0 0
65.00 EQR1420L65 4.40 0.00 3.50 487.0 7.30 497.0 0.0 0
67.50 EQR1420L67.5 2.40 -0.25 2.55 292.0 3.10 251.0 5.0 8
70.00 EQR1420L70 1.09 -0.01 0.85 362.0 1.30 954.0 11.0 3,617
72.50 EQR1420L72.5 0.19 -0.04 0.10 1.0 0.40 718.0 11.0 21
75.00 EQR1420L75 0.50 0.00 0.05 261.0 0.50 433.0 0.0 0
77.50 EQR1420L77.5 0.50 0.00 0.00 0.0 0.50 204.0 0.0 0
80.00 EQR1420L80 0.50 0.00 0.00 0.0 0.50 204.0 0.0 0
85.00 EQR1420L85 0.50 0.00 0.00 0.0 0.50 290.0 0.0 0

Put Options: EQR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EQR1420X50 0.50 0.00 0.00 0.0 0.50 348.0 0.0 0
55.00 EQR1420X55 0.50 0.00 0.05 10.0 0.50 307.0 0.0 0
57.50 EQR1420X57.5 0.40 0.00 0.05 12.0 0.50 334.0 0.0 0
60.00 EQR1420X60 0.35 0.00 0.05 168.0 0.35 299.0 0.0 0
62.50 EQR1420X62.5 0.25 0.00 0.05 10.0 0.30 418.0 1.0 11
65.00 EQR1420X65 0.25 -0.20 0.05 538.0 0.50 763.0 1.0 11
67.50 EQR1420X67.5 0.53 0.43 0.10 836.0 0.55 857.0 34.0 190
70.00 EQR1420X70 1.15 0.20 0.90 753.0 1.35 503.0 1.0 39
72.50 EQR1420X72.5 2.30 0.00 2.45 188.0 3.20 160.0 0.0 0
75.00 EQR1420X75 5.80 1.30 3.20 342.0 7.40 279.0 300.0 171
77.50 EQR1420X77.5 5.40 0.00 5.60 277.0 9.20 258.0 0.0 0
80.00 EQR1420X80 8.20 0.00 8.10 188.0 11.80 185.0 0.0 0
85.00 EQR1420X85 12.90 0.00 13.00 90.0 17.30 30.0 0.0 0