$69.56 +1.59 (2.34%) Equity Residential - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 69.56
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +1.59 (2.34%)
Prev Close: 67.97
Open: 68.58
Bid: 65.44
Ask: 73.63
Options:

Call Options: EQR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1422K45 22.30 0.00 23.50 112.0 25.10 3.0 0.0 0
47.50 EQR1422K47.5 19.30 0.00 20.20 22.0 22.70 20.0 0.0 0
50.00 EQR1422K50 16.70 0.00 17.70 105.0 20.20 33.0 0.0 0
52.50 EQR1422K52.5 14.90 0.00 15.20 108.0 17.70 33.0 0.0 0
55.00 EQR1422K55 12.20 0.00 12.70 112.0 15.20 33.0 0.0 0
57.50 EQR1422K57.5 9.90 0.00 11.10 97.0 12.20 33.0 0.0 0
60.00 EQR1422K60 7.14 -0.06 8.70 577.0 9.70 50.0 1.0 12
62.50 EQR1422K62.5 5.50 0.00 6.30 574.0 7.20 30.0 5.0 1,107
65.00 EQR1422K65 4.60 2.00 4.10 504.0 4.80 51.0 69.0 733
67.50 EQR1422K67.5 2.10 1.05 1.95 71.0 2.50 77.0 30.0 6,708
70.00 EQR1422K70 0.70 0.60 0.55 670.0 0.80 27.0 90.0 414
72.50 EQR1422K72.5 0.25 0.00 0.05 11.0 0.25 599.0 0.0 0
75.00 EQR1422K75 0.20 0.00 0.00 0.0 0.25 214.0 0.0 0
77.50 EQR1422K77.5 0.20 0.00 0.00 0.0 0.25 239.0 0.0 0
80.00 EQR1422K80 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0

Put Options: EQR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1422W45 0.25 0.00 0.00 0.0 0.25 335.0 0.0 0
47.50 EQR1422W47.5 0.25 0.00 0.00 0.0 0.25 239.0 0.0 0
50.00 EQR1422W50 0.25 0.00 0.05 8.0 0.25 378.0 0.0 0
52.50 EQR1422W52.5 0.25 0.00 0.05 10.0 0.25 343.0 0.0 0
55.00 EQR1422W55 0.24 -0.01 0.05 1.0 0.25 518.0 10.0 12
57.50 EQR1422W57.5 0.05 -0.20 0.05 50.0 0.25 503.0 400.0 410
60.00 EQR1422W60 0.55 0.30 0.05 59.0 0.25 673.0 40.0 58
62.50 EQR1422W62.5 0.25 0.20 0.05 50.0 0.25 619.0 25.0 117
65.00 EQR1422W65 0.05 -0.15 0.05 221.0 0.30 650.0 4.0 578
67.50 EQR1422W67.5 0.45 -0.55 0.30 57.0 0.45 210.0 179.0 256
70.00 EQR1422W70 1.40 -0.85 1.15 101.0 1.65 734.0 50.0 33
72.50 EQR1422W72.5 4.40 0.00 3.00 29.0 4.00 619.0 0.0 0
75.00 EQR1422W75 6.90 0.00 5.40 54.0 6.50 68.0 0.0 0
77.50 EQR1422W77.5 9.00 0.00 7.80 60.0 9.00 303.0 0.0 0
80.00 EQR1422W80 11.70 0.00 9.80 51.0 11.50 311.0 0.0 0