EQUITY RESIDENTIAL $56.61

up +0.20


18/6/2013 04:18 PM  |  NYSE : EQR  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 56.61
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.20 (0.35 %)
Prev Close: 56.41
Open: 56.46
Bid: 56.44
Ask: 56.60
Get Trend Analysis Icon Get EQR Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: EQR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1322F45 0.00 0.00 11.30 59 12.10 35 0 0
47.50 EQR1322F47.5 0.00 0.00 8.90 43 9.30 20 0 0
50.00 EQR1322F50 0.00 0.00 6.50 31 6.70 52 0 0
52.50 EQR1322F52.5 3.70 0.00 4.00 44 4.20 43 0 13
55.00 EQR1322F55 1.35 0.00 1.55 78 1.70 90 0 97
57.50 EQR1322F57.5 0.25 0.05 0.10 73 0.20 214 250 2,398
60.00 EQR1322F60 0.05 0.00 0.00 0 0.05 124 0 1,746
62.50 EQR1322F62.5 0.05 0.00 0.00 0 0.05 32 0 253
65.00 EQR1322F65 0.00 0.00 0.00 0 0.05 32 0 0
67.50 EQR1322F67.5 0.00 0.00 0.00 0 0.05 21 0 0
70.00 EQR1322F70 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: EQR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1322R45 0.00 0.00 0.00 0 0.05 39 0 0
47.50 EQR1322R47.5 0.05 0.00 0.00 0 0.05 40 0 3
50.00 EQR1322R50 0.00 0.00 0.00 0 0.05 61 0 0
52.50 EQR1322R52.5 0.15 0.00 0.00 0 0.10 169 0 294
55.00 EQR1322R55 1.23 0.00 0.10 318 0.20 41 0 323
57.50 EQR1322R57.5 3.10 0.00 1.40 13 1.55 149 0 250
60.00 EQR1322R60 4.40 0.00 3.70 74 4.00 69 0 58
62.50 EQR1322R62.5 0.00 0.00 6.20 49 6.50 90 0 0
65.00 EQR1322R65 0.00 0.00 8.70 52 9.00 52 0 0
67.50 EQR1322R67.5 0.00 0.00 10.80 66 11.50 20 0 0
70.00 EQR1322R70 0.00 0.00 13.30 35 14.00 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center