Equity Residential $67.09

up +0.28


20/8/2014 04:01 PM  |  NYSE : EQR  
Industries : Real Estate / Reit - Residential
Last Trade: 67.09
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: 0.28 (0.42 %)
Prev Close: 66.81
Open: 66.80
Bid: 65.34
Ask: 70.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQR Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: EQR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EQR1420I47.5 17.60 0.00 18.40 448.0 20.20 431.0 0.0 0
50.00 EQR1420I50 15.10 0.00 16.00 48.0 17.50 30.0 0.0 0
55.00 EQR1420I55 10.00 0.00 11.00 48.0 13.40 108.0 0.0 0
57.50 EQR1420I57.5 7.60 -1.00 8.70 552.0 9.90 263.0 176.0 62
60.00 EQR1420I60 5.40 0.00 6.90 225.0 7.40 231.0 0.0 0
62.50 EQR1420I62.5 4.00 0.20 3.80 708.0 4.90 351.0 5.0 5
65.00 EQR1420I65 2.10 0.00 1.65 822.0 2.50 377.0 1.0 1,429
67.50 EQR1420I67.5 0.50 0.00 0.50 435.0 0.80 206.0 18.0 172
70.00 EQR1420I70 0.25 0.00 0.05 324.0 0.25 669.0 0.0 0
72.50 EQR1420I72.5 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
75.00 EQR1420I75 0.25 0.00 0.00 0.0 0.25 168.0 0.0 0
80.00 EQR1420I80 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0

Put Options: EQR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 EQR1420U47.5 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
50.00 EQR1420U50 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
55.00 EQR1420U55 0.25 0.00 0.00 0.0 0.25 162.0 0.0 0
57.50 EQR1420U57.5 0.25 0.00 0.05 270.0 0.25 661.0 0.0 0
60.00 EQR1420U60 0.14 -0.11 0.05 154.0 0.25 785.0 2.0 2
62.50 EQR1420U62.5 0.50 0.45 0.05 346.0 0.30 842.0 4.0 23
65.00 EQR1420U65 0.60 0.20 0.30 193.0 0.55 833.0 422.0 494
67.50 EQR1420U67.5 3.85 2.30 1.15 225.0 1.55 171.0 13.0 23
70.00 EQR1420U70 2.10 0.00 3.10 257.0 3.70 124.0 0.0 0
72.50 EQR1420U72.5 4.70 0.00 5.60 238.0 6.20 187.0 0.0 0
75.00 EQR1420U75 6.90 0.00 8.10 124.0 8.90 133.0 0.0 0
80.00 EQR1420U80 11.90 0.00 12.70 360.0 13.90 212.0 0.0 0
Trading Center