Equity Residential $65.47

down -0.18


29/7/2014 03:56 PM  |  NYSE : EQR  
Industries : Real Estate / Reit - Residential
Last Trade: 65.47
Trade Time: Jul 29 03:56 PM Eastern Daylight Time
Change: -0.18 (-0.27 %)
Prev Close: 65.65
Open: 65.95
Bid: 65.47
Ask: 65.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQR Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: EQR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1416H45 18.40 0.00 18.60 114.0 20.90 66.0 0.0 0
47.50 EQR1416H47.5 15.90 0.00 16.10 121.0 18.40 66.0 0.0 0
50.00 EQR1416H50 13.40 0.00 13.60 121.0 15.90 66.0 0.0 0
52.50 EQR1416H52.5 10.70 0.00 11.40 104.0 13.50 99.0 0.0 0
55.00 EQR1416H55 8.40 0.00 9.10 210.0 11.00 195.0 0.0 0
57.50 EQR1416H57.5 5.90 0.00 6.40 216.0 8.40 172.0 0.0 0
60.00 EQR1416H60 4.70 0.00 5.10 202.0 6.00 228.0 0.0 0
62.50 EQR1416H62.5 2.42 -0.03 2.80 325.0 3.50 329.0 40.0 2,264
65.00 EQR1416H65 1.05 -0.20 0.95 13.0 1.10 190.0 20.0 4,087
67.50 EQR1416H67.5 0.05 0.00 0.05 433.0 0.30 217.0 0.0 10
70.00 EQR1416H70 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
72.50 EQR1416H72.5 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
75.00 EQR1416H75 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
80.00 EQR1416H80 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0

Put Options: EQR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1416T45 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
47.50 EQR1416T47.5 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
50.00 EQR1416T50 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
52.50 EQR1416T52.5 0.25 0.00 0.05 40.0 0.25 91.0 0.0 0
55.00 EQR1416T55 0.25 0.00 0.05 10.0 0.25 336.0 0.0 0
57.50 EQR1416T57.5 0.25 0.00 0.05 346.0 0.25 361.0 0.0 0
60.00 EQR1416T60 0.65 0.40 0.05 147.0 0.25 711.0 10.0 40
62.50 EQR1416T62.5 0.75 0.65 0.05 180.0 0.25 568.0 10.0 185
65.00 EQR1416T65 0.65 0.13 0.60 50.0 0.65 16.0 68.0 587
67.50 EQR1416T67.5 1.90 0.00 1.90 349.0 2.40 196.0 0.0 0
70.00 EQR1416T70 5.30 1.20 4.20 169.0 4.90 180.0 2.0 1
72.50 EQR1416T72.5 5.90 0.00 7.00 1.0 7.40 1.0 0.0 0
75.00 EQR1416T75 7.80 0.00 9.50 1.0 9.90 1.0 0.0 0
80.00 EQR1416T80 13.00 0.00 12.70 216.0 15.00 206.0 0.0 0
Trading Center