Equity Residential $61.94

down 0.00


19/9/2014 04:00 PM  |  NYSE : EQR  
Industries : Real Estate / Reit - Residential
Last Trade: 61.94
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 61.94
Open: 61.64
Bid: 58.70
Ask: 62.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EQR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1418J45 17.36 1.56 15.80 105.0 17.40 105.0 10.0 10
47.50 EQR1418J47.5 14.87 1.57 13.30 81.0 15.10 65.0 10.0 10
50.00 EQR1418J50 10.90 0.00 10.90 81.0 12.50 65.0 0.0 0
52.50 EQR1418J52.5 8.30 0.00 8.30 330.0 9.60 61.0 0.0 0
55.00 EQR1418J55 3.92 -2.38 6.30 317.0 7.20 226.0 1.0 36
57.50 EQR1418J57.5 5.10 1.20 3.90 365.0 4.70 159.0 45.0 2
60.00 EQR1418J60 2.15 0.00 2.15 66.0 2.40 52.0 10.0 232
62.50 EQR1418J62.5 0.65 0.00 0.65 220.0 0.80 182.0 24.0 188
65.00 EQR1418J65 0.12 0.00 0.05 257.0 0.20 230.0 55.0 8,152
67.50 EQR1418J67.5 1.00 0.80 0.05 22.0 0.20 442.0 9.0 153
70.00 EQR1418J70 0.25 0.05 0.05 19.0 0.20 195.0 3.0 3
72.50 EQR1418J72.5 0.20 0.00 0.05 10.0 0.20 156.0 0.0 0
75.00 EQR1418J75 0.20 0.00 0.00 0.0 0.20 157.0 0.0 0
77.50 EQR1418J77.5 0.20 0.00 0.00 0.0 0.20 158.0 0.0 0
80.00 EQR1418J80 0.15 0.00 0.00 0.0 0.15 141.0 0.0 0

Put Options: EQR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 EQR1418V45 0.05 -0.15 0.05 10.0 0.20 216.0 10.0 10
47.50 EQR1418V47.5 0.20 0.00 0.05 10.0 0.20 223.0 0.0 0
50.00 EQR1418V50 0.18 -0.02 0.05 10.0 0.20 213.0 7.0 47
52.50 EQR1418V52.5 0.15 -0.05 0.05 21.0 0.20 189.0 25.0 242
55.00 EQR1418V55 0.05 0.00 0.05 35.0 0.20 304.0 2.0 121
57.50 EQR1418V57.5 0.15 0.00 0.05 277.0 0.30 554.0 1.0 82
60.00 EQR1418V60 0.55 0.20 0.35 183.0 0.55 402.0 22.0 299
62.50 EQR1418V62.5 1.55 0.00 1.25 63.0 1.50 459.0 32.0 663
65.00 EQR1418V65 3.50 0.30 3.10 113.0 3.90 438.0 1.0 593
67.50 EQR1418V67.5 5.06 -0.54 5.50 47.0 6.30 366.0 18.0 34
70.00 EQR1418V70 6.94 -0.96 7.90 203.0 8.80 346.0 14.0 62
72.50 EQR1418V72.5 10.00 0.00 10.00 24.0 11.70 79.0 0.0 0
75.00 EQR1418V75 11.60 0.00 11.60 28.0 14.70 27.0 0.0 0
77.50 EQR1418V77.5 14.80 0.00 14.80 27.0 17.40 42.0 0.0 0
80.00 EQR1418V80 17.60 0.00 17.60 105.0 19.20 105.0 0.0 0
Trading Center