Equity Residential $57.50

down -0.93


17/4/2014 06:40 PM  |  NYSE : EQR  
Industries : Real Estate / Reit - Residential
Last Trade: 57.50
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.93 (-1.59 %)
Prev Close: 58.43
Open: 58.18
Bid: 57.49
Ask: 57.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQR Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: EQR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EQR1419D40 16.50 0.00 17.00 240.0 18.60 253.0 0.0 0
42.50 EQR1419D42.5 13.90 0.00 14.50 263.0 15.20 134.0 0.0 0
45.00 EQR1419D45 11.40 0.00 12.00 245.0 12.70 134.0 0.0 0
47.50 EQR1419D47.5 10.70 0.20 9.50 291.0 10.90 284.0 3.0 1
50.00 EQR1419D50 9.11 1.11 7.10 238.0 8.30 303.0 3.0 430
52.50 EQR1419D52.5 5.80 0.80 4.50 308.0 5.80 170.0 2.0 329
55.00 EQR1419D55 3.20 0.55 2.20 342.0 2.70 289.0 6.0 179
57.50 EQR1419D57.5 0.20 -0.85 0.50 27.0 0.15 423.0 846.0 5,444
60.00 EQR1419D60 0.60 0.45 0.05 19.0 0.10 31.0 10.0 328
65.00 EQR1419D65 0.25 0.00 0.05 11.0 0.20 342.0 0.0 0

Put Options: EQR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EQR1419P40 0.30 0.00 0.05 11.0 0.25 432.0 24.0 53
42.50 EQR1419P42.5 0.35 0.10 0.05 10.0 0.25 447.0 20.0 29
45.00 EQR1419P45 0.09 -0.16 0.05 10.0 0.25 481.0 1.0 182
47.50 EQR1419P47.5 0.40 0.15 0.05 43.0 0.25 447.0 2.0 65
50.00 EQR1419P50 0.10 -0.15 0.10 1.0 0.25 487.0 5.0 220
52.50 EQR1419P52.5 0.05 0.00 0.05 2.0 0.05 88.0 2.0 343
55.00 EQR1419P55 0.05 -0.10 0.05 7.0 0.15 363.0 20.0 227
57.50 EQR1419P57.5 0.05 -0.05 0.05 170.0 0.25 292.0 13.0 141
60.00 EQR1419P60 0.45 -0.70 1.55 491.0 2.90 279.0 3.0 131
65.00 EQR1419P65 6.10 0.00 6.60 389.0 8.00 195.0 2.0 1
Trading Center