$69.56 +1.37 (%) EQT Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
5/5/201669.5170.4668.8169.561,789,911
5/4/201668.4470.1268.0268.192,871,499
5/3/201668.0068.6366.6668.0315,006,305
5/2/201669.6269.8368.4069.211,834,222
4/29/201670.3971.2768.4170.101,960,939
4/28/201671.2873.1969.0970.063,184,053
4/27/201669.9872.5269.5372.442,518,953
4/26/201668.8269.8468.1169.311,707,461
4/25/201668.1668.5167.1168.451,073,875
4/22/201667.3268.7366.5068.471,026,605
4/21/201668.6168.8366.4066.891,304,835
4/20/201668.2169.0967.5768.411,026,408
4/19/201668.0669.3567.8268.801,088,183
4/18/201664.6767.7064.3267.57805,210
4/15/201666.2667.3866.0366.371,017,043
4/14/201668.1068.4365.7867.051,385,264
4/13/201668.9868.9866.5168.181,698,347
4/12/201665.8869.6165.4969.001,346,148
4/11/201667.5867.6964.9465.311,449,186
4/8/201666.0667.1965.9367.181,381,182
4/7/201664.2666.0063.9165.131,838,484
4/6/201664.7965.4663.4864.451,649,620
4/5/201665.8065.9964.1664.431,463,807
4/4/201667.1167.9065.7566.131,145,120
4/1/201666.0667.1265.6566.741,268,307
3/31/201666.3267.4265.7967.261,354,003
3/30/201667.1768.2665.6566.331,507,172
3/29/201664.3666.5363.8666.472,000,902
3/28/201664.4865.4163.5965.331,500,936
3/24/201661.8265.0661.5164.561,887,464
3/23/201663.5564.2862.8863.051,113,353
3/22/201662.9164.3162.7863.731,002,214
3/21/201665.2365.6462.6663.331,407,096
3/18/201665.1866.5164.7865.742,607,107
3/17/201665.5366.0663.2864.561,177,559
3/16/201662.7665.3362.6164.722,207,916
3/15/201659.9062.6459.2962.581,242,129
3/14/201660.1861.9059.9960.701,377,281
3/11/201660.7761.4259.8361.211,626,956
3/10/201658.1160.2056.7859.991,855,801
3/9/201659.2459.9357.4457.901,617,828
3/8/201660.8660.8657.7257.962,514,502
3/7/201656.3861.6256.3861.464,405,170
3/4/201659.8960.8456.3256.345,739,396
3/3/201658.8460.3657.9659.682,545,202
3/2/201657.1559.0057.0058.951,807,157
3/1/201656.5758.0154.3857.822,054,881
2/29/201657.3157.3454.7855.742,878,208
2/26/201657.0057.3655.7056.781,756,018
2/25/201656.6857.1954.8356.182,093,162
2/24/201654.5257.3554.2257.162,285,661
2/23/201660.0660.2055.4755.503,650,823
2/22/201659.6460.5559.1460.232,955,740
2/19/201659.2559.5058.5058.898,707,651
2/18/201662.2662.5759.3560.921,287,662
2/17/201660.9562.5059.7562.401,835,973
2/16/201660.1160.4558.7060.321,865,984
2/12/201658.0659.2556.8459.111,117,003
2/11/201657.8658.6755.3557.131,677,476
2/10/201656.6859.0255.7458.781,944,732
2/9/201658.6259.3255.7556.972,289,085
2/8/201658.8860.0958.2259.772,597,626
2/5/201659.4961.3958.2459.782,419,337
2/4/201661.4862.4758.3559.764,907,337
2/3/201659.7361.1657.3860.913,115,914
2/2/201658.0159.0356.9458.113,206,934
2/1/201661.4161.4158.8059.883,564,739
1/29/201660.8961.7960.0861.742,241,267
1/28/201662.4162.8258.7659.952,136,315
1/27/201661.2462.2859.1959.972,119,085
1/26/201658.6061.4657.6061.262,458,214
1/25/201656.6158.2756.2456.282,412,757
1/22/201657.3958.8156.5058.043,849,002
1/21/201655.6158.0654.5555.654,510,684
1/20/201652.1856.2151.3955.452,841,501
1/19/201652.9653.8051.6353.282,238,925
1/15/201650.4252.8049.8752.501,911,841
1/14/201651.5652.5550.7652.042,401,688
1/13/201651.5352.8450.1651.162,737,494
1/12/201652.6853.4349.5651.062,875,507
1/11/201654.2254.6951.7452.554,065,867
1/8/201652.1555.1852.1554.453,321,151
1/7/201648.7552.1048.3051.872,818,751
1/6/201650.9750.9749.3249.532,056,120
1/5/201653.5053.6852.2252.601,493,073
1/4/201651.7553.3351.7353.152,262,806
12/31/201551.4252.3851.0752.131,219,700
12/30/201552.0552.9551.1651.411,431,420
12/29/201553.2353.6752.5752.981,935,814
12/28/201551.6652.2350.7552.041,773,967
12/24/201551.8852.6051.6051.94904,563
12/23/201549.8051.9549.5751.891,773,911
12/22/201549.4550.1248.5748.692,192,786
12/21/201549.1249.6548.1049.562,307,347
12/18/201547.7849.5547.6348.923,455,578
12/17/201548.1248.4747.1047.752,693,794
12/16/201548.5648.7447.2348.212,700,492
12/15/201548.5049.1847.3248.303,444,406
12/14/201549.6750.1547.9448.072,524,008
12/11/201551.3851.9849.4750.212,567,215
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center