$70.28 +1.64 (%) EQT Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
9/28/201669.1171.3968.2670.283,700,825
9/27/201671.9971.9968.1368.644,027,996
9/26/201673.7374.0672.6172.681,076,283
9/23/201674.1674.8573.0773.661,674,616
9/22/201674.9875.5174.1274.341,590,246
9/21/201673.3274.2172.2874.161,732,842
9/20/201671.3973.6471.3172.761,754,326
9/19/201671.0671.6970.8671.231,076,441
9/16/201670.7370.7469.6870.512,310,689
9/15/201670.8171.9570.2171.441,198,675
9/14/201671.4971.9970.3470.621,459,312
9/13/201672.6973.0171.2771.371,338,936
9/12/201672.3674.3272.2073.961,260,500
9/9/201673.2074.3072.5472.541,618,377
9/8/201672.9773.9772.6673.621,197,446
9/7/201672.8873.2571.8872.43966,189
9/6/201671.8172.7271.6172.65853,228
9/2/201672.2072.9571.5571.821,023,238
9/1/201671.0572.2870.7671.741,146,411
8/31/201671.8172.1070.7271.501,248,093
8/30/201672.9873.3572.1272.261,361,052
8/29/201671.5772.6271.2172.611,137,012
8/26/201672.3673.9271.1871.681,626,809
8/25/201671.8472.1071.2271.57987,124
8/24/201671.7372.4471.2671.871,660,604
8/23/201671.8172.1770.9572.102,135,714
8/22/201670.7771.6270.0671.611,756,107
8/19/201670.7571.4270.5171.341,920,245
8/18/201669.2371.2868.8471.261,661,325
8/17/201669.0469.3267.7768.951,785,850
8/16/201668.2169.5667.6969.252,011,391
8/15/201668.5068.7768.0268.261,579,589
8/12/201668.6069.0267.9068.321,339,272
8/11/201668.9469.6367.8468.311,192,435
8/10/201669.1169.5368.1268.251,567,167
8/9/201669.7970.8068.6768.861,107,141
8/8/201670.2270.4669.6069.831,581,577
8/5/201670.6571.0269.3669.931,671,802
8/4/201671.3472.4170.3570.521,797,245
8/3/201670.7571.5570.3271.531,418,830
8/2/201670.8971.0369.4970.391,792,420
8/1/201672.3172.8070.4870.681,971,743
7/29/201673.4073.4372.4472.862,231,333
7/28/201674.0174.9672.1873.912,573,278
7/27/201674.0074.9872.6973.481,781,257
7/26/201673.3874.2973.0773.971,052,736
7/25/201674.6074.6673.1373.871,082,982
7/22/201675.3375.6274.3575.06833,980
7/21/201675.0876.2274.7674.821,104,085
7/20/201675.0975.9374.5775.08943,506
7/19/201675.6575.7174.5975.231,398,875
7/18/201675.6075.6974.9775.47853,395
7/15/201676.2276.2275.0275.561,846,373
7/14/201677.1977.1975.2275.711,271,560
7/13/201678.4778.5175.2376.131,918,967
7/12/201678.2178.8477.9278.411,044,927
7/11/201678.2778.6176.8976.95740,384
7/8/201677.7078.2576.7677.681,450,434
7/7/201678.3678.7476.6076.831,700,991
7/6/201676.8777.5876.3377.381,585,039
7/5/201677.6778.1375.8177.271,933,204
7/1/201677.2579.6477.2579.331,171,233
6/30/201676.9377.5876.2377.431,302,862
6/29/201679.9880.6176.7376.961,746,328
6/28/201677.3379.2876.9179.211,599,602
6/27/201676.0577.5175.5876.031,909,579
6/24/201675.6977.7975.6176.681,680,157
6/23/201679.0179.4678.2078.761,278,183
6/22/201678.7979.1478.0278.451,844,593
6/21/201677.2578.7777.1278.681,395,700
6/20/201677.9678.2877.5077.921,557,590
6/17/201675.3677.2975.3077.022,693,808
6/16/201673.8275.1373.6574.80943,717
6/15/201674.7075.8874.5174.771,439,993
6/14/201674.2575.1473.6374.701,616,427
6/13/201675.1475.9074.4574.951,934,278
6/10/201676.8577.1975.4875.512,525,825
6/9/201674.1277.9874.1077.912,007,265
6/8/201675.7675.9074.3775.061,954,555
6/7/201674.3975.5073.8975.231,929,213
6/6/201674.6174.6173.4474.08862,290
6/3/201673.7573.8372.9773.711,031,605
6/2/201672.7673.8071.8273.791,530,188
6/1/201672.7474.2072.4973.252,601,715
5/31/201673.5573.5872.4073.252,715,416
5/27/201673.1073.5072.3573.161,307,899
5/26/201671.6473.7271.5073.122,896,230
5/25/201670.9771.6070.6371.511,162,759
5/24/201669.6270.4768.7570.241,647,395
5/23/201669.0369.6768.4669.171,861,964
5/20/201669.9669.9868.3969.451,372,708
5/19/201669.5769.7468.2969.321,131,082
5/18/201671.6572.3169.8670.291,328,988
5/17/201670.0972.0869.6771.961,985,645
5/16/201670.6971.3069.6569.851,398,334
5/13/201670.2071.0969.8070.04983,180
5/12/201670.9872.3169.8670.641,224,397
5/11/201670.4571.1869.7770.241,397,074
5/10/201670.4571.3069.6671.181,313,892
5/9/201669.3069.9267.8469.691,371,776
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center