$91.57 -0.26 (%) EQT Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
9/22/201493.4793.6091.3991.831,261,118
9/19/201495.0595.4493.4093.471,541,784
9/18/201496.6597.3594.7294.801,056,249
9/17/201496.4597.8496.0696.752,020,083
9/16/201494.8496.2794.8495.661,295,392
9/15/201494.4396.4094.0095.33914,351
9/12/201495.3095.5994.2394.41898,267
9/11/201494.5996.0493.8595.861,579,044
9/10/201496.0096.2594.7995.58756,581
9/9/201495.4897.6895.2895.901,166,785
9/8/201496.4896.4894.6395.14664,073
9/5/201495.9096.7795.1296.44768,059
9/4/201496.6497.1395.5495.90970,166
9/3/201497.8298.0496.4296.48735,303
9/2/201499.0699.2096.8897.57918,543
8/29/201497.7599.1297.5699.06743,575
8/28/201497.6098.5197.0297.99779,177
8/27/201498.1398.7997.3897.67856,774
8/26/201497.0899.0496.6098.131,652,764
8/25/201496.1797.0595.3396.77794,403
8/22/201494.8495.4693.9395.04892,342
8/21/201494.7295.1993.6994.96920,489
8/20/201494.4995.1293.8594.90541,112
8/19/201495.1395.6194.5594.85819,482
8/18/201494.6395.2093.9294.93884,487
8/15/201494.3695.0593.5594.62945,094
8/14/201494.3494.9593.6193.89775,543
8/13/201493.1494.4092.7694.051,210,897
8/12/201493.8794.1992.6793.041,545,359
8/11/201495.9296.3793.4794.021,857,471
8/8/201494.2295.4793.6495.161,041,517
8/7/201495.1495.7492.9993.53956,231
8/6/201495.0295.9394.3494.88812,883
8/5/201495.9696.6794.1695.051,324,108
8/4/201495.2596.6394.7596.101,478,700
8/1/201493.4295.6093.0294.801,696,052
7/31/201495.8895.8893.7693.821,648,492
7/30/201498.4998.9896.2496.371,387,723
7/29/201498.7499.4298.0498.331,218,082
7/28/2014100.19100.5699.0099.141,458,599
7/25/2014102.13102.6599.25100.152,865,444
7/24/201498.00105.4697.16104.183,791,098
7/23/201499.50100.1398.8299.921,580,243
7/22/201499.5199.8797.9398.934,426,138
7/21/2014100.50100.5099.3499.391,333,855
7/18/201499.36100.6899.36100.571,427,754
7/17/2014103.46103.4699.1099.242,602,192
7/16/2014102.78103.65102.75103.461,391,146
7/15/2014103.41103.60102.49102.661,522,985
7/14/2014102.35103.60102.12102.991,244,454
7/11/2014102.62102.90101.13101.901,599,059
7/10/2014104.37104.65102.63102.711,686,941
7/9/2014105.22105.98104.57105.75970,286
7/8/2014104.65105.34103.81105.321,098,732
7/7/2014105.46105.85103.94104.831,458,039
7/3/2014106.55106.89105.71106.12622,049
7/2/2014106.62107.22106.20106.61752,337
7/1/2014106.71107.71105.81106.761,121,353
6/30/2014107.00107.05106.32106.901,085,391
6/27/2014107.66108.16106.22107.021,669,463
6/26/2014107.18108.01106.59108.011,226,124
6/25/2014107.41108.78106.76106.891,033,251
6/24/2014109.21109.65107.34107.651,461,481
6/23/2014109.28109.97108.60109.041,689,022
6/20/2014109.00109.53107.57109.532,547,571
6/19/2014108.30108.81107.63108.461,416,239
6/18/2014107.35108.27107.00108.111,646,299
6/17/2014106.25107.41106.10107.351,555,839
6/16/2014105.68106.45105.44106.431,219,648
6/13/2014104.63105.92104.39105.851,935,744
6/12/2014103.14105.01102.62104.631,829,312
6/11/2014102.61103.61102.29102.851,053,516
6/10/2014104.24105.51102.15102.642,029,214
6/9/2014106.19106.69104.48104.73957,182
6/6/2014107.00107.20106.11106.39722,814
6/5/2014106.50106.76105.81106.561,354,360
6/4/2014106.41106.89105.00106.481,638,528
6/3/2014105.18106.57104.92106.20866,097
6/2/2014106.74106.95104.71105.241,698,065
5/30/2014104.52107.03103.78106.881,789,160
5/29/2014104.41105.30103.37104.98846,782
5/28/2014104.27105.01103.46104.33943,698
5/27/2014102.61104.29102.13104.031,034,884
5/23/2014103.38103.56102.04102.191,459,628
5/22/2014103.91104.28102.96102.99838,859
5/21/2014103.39104.52103.17104.19778,953
5/20/2014103.03103.75102.75103.12851,187
5/19/2014102.54103.46101.98103.07884,790
5/16/2014103.02103.10101.96102.56982,078
5/15/2014104.34104.34102.08103.111,445,963
5/14/2014104.95105.73104.33104.58779,376
5/13/2014105.27106.02104.15104.49924,276
5/12/2014105.25106.24104.54105.13908,692
5/9/2014106.53106.88104.39105.044,068,033
5/8/2014108.27109.08106.14106.281,318,870
5/7/2014109.17109.65107.37108.731,113,472
5/6/2014108.60110.48108.07108.24928,967
5/5/2014109.16110.19108.45109.081,002,299
5/2/2014109.25111.16108.18109.841,614,429
5/1/2014109.08109.92107.19109.252,344,895
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center