$62.86 +0.37 (%) EQT Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
1/20/201763.1063.3061.8462.862,152,373
1/19/201762.6362.9062.1462.491,199,621
1/18/201761.6862.6261.5462.532,035,114
1/17/201762.3362.5961.6862.112,869,880
1/13/201762.9763.1162.0862.151,291,186
1/12/201763.2263.5062.7162.941,490,021
1/11/201763.1863.4562.1862.692,465,107
1/10/201763.6164.0162.6463.342,381,333
1/9/201764.2064.7463.1563.171,339,255
1/6/201765.7766.2965.1065.331,075,117
1/5/201765.4366.4164.5365.862,827,020
1/4/201764.3065.5763.6665.191,388,889
1/3/201764.4165.7662.6064.073,012,971
12/30/201665.7066.4765.0565.401,246,891
12/29/201666.0766.3365.4465.621,049,907
12/28/201666.9567.2265.8366.25834,480
12/27/201666.9067.1966.3467.08520,369
12/23/201666.6967.1366.2066.40661,531
12/22/201667.0167.4166.4166.62856,496
12/21/201666.8268.1666.2167.061,980,964
12/20/201665.3566.1364.1165.653,051,041
12/19/201665.4766.4064.6565.782,212,258
12/16/201666.5966.9964.0865.075,010,121
12/15/201667.4068.9866.1967.232,941,016
12/14/201670.8671.0868.5268.602,885,018
12/13/201670.4871.3569.1870.892,857,400
12/12/201674.9874.9968.9369.906,547,181
12/9/201674.3475.7474.2874.701,757,049
12/8/201673.7274.6173.0274.391,144,258
12/7/201672.5373.5672.3073.331,603,993
12/6/201672.5173.4572.3772.421,211,591
12/5/201672.2674.2272.0372.832,018,246
12/2/201671.8072.1870.5271.181,371,760
12/1/201671.6373.4771.2271.971,916,173
11/30/201674.0774.6069.6470.083,106,166
11/29/201668.6671.4668.0070.971,200,811
11/28/201670.9872.4870.1170.201,639,790
11/25/201670.8171.3369.8970.14459,367
11/23/201669.1571.2969.0571.191,227,081
11/22/201670.4771.3068.7069.531,202,340
11/21/201668.4970.4068.0370.321,675,785
11/18/201667.2068.4066.9567.141,304,441
11/17/201669.0569.5966.6766.901,013,880
11/16/201668.6969.6868.4168.481,177,744
11/15/201668.3170.4468.0868.781,376,090
11/14/201665.7667.5265.4967.411,659,831
11/11/201665.2866.3264.3265.701,968,374
11/10/201665.0266.3765.0265.761,138,794
11/9/201663.2466.5263.2465.711,262,177
11/8/201665.1865.5163.8363.961,426,351
11/7/201664.3766.1263.9165.751,448,776
11/4/201663.9264.2663.3263.341,154,102
11/3/201664.4664.8263.2363.76889,813
11/2/201664.3765.1263.3164.141,249,348
11/1/201666.6367.1064.1565.031,429,192
10/31/201666.1766.6165.5266.001,671,844
10/28/201667.7569.1365.8566.012,302,236
10/27/201664.3068.5264.2066.422,881,461
10/26/201664.1064.4963.1164.362,523,990
10/25/201665.0166.5564.6264.922,528,207
10/24/201664.3364.5863.7364.461,453,466
10/21/201665.0065.4264.1164.351,698,671
10/20/201665.2465.9864.6465.331,428,096
10/19/201665.8766.3264.9865.981,614,562
10/18/201666.8566.8564.6265.611,454,040
10/17/201667.3067.5865.3065.921,463,673
10/14/201670.5870.9767.4467.461,542,303
10/13/201669.6570.9368.3970.372,219,860
10/12/201670.8071.1370.0970.35917,181
10/11/201672.5072.8670.6071.051,341,457
10/10/201672.8373.5972.6572.951,059,911
10/7/201673.1773.4172.3172.351,260,162
10/6/201673.2573.8772.5972.86871,482
10/5/201672.7673.0872.1072.871,274,749
10/4/201673.7173.9572.1872.431,132,751
10/3/201672.8974.1172.5073.651,291,451
9/30/201670.0472.9969.6772.621,893,595
9/29/201670.1470.4669.0069.552,336,998
9/28/201669.1171.3968.2670.283,700,825
9/27/201671.9971.9968.1368.644,027,996
9/26/201673.7374.0672.6172.681,076,283
9/23/201674.1674.8573.0773.661,674,616
9/22/201674.9875.5174.1274.341,590,246
9/21/201673.3274.2172.2874.161,732,842
9/20/201671.3973.6471.3172.761,754,326
9/19/201671.0671.6970.8671.231,076,441
9/16/201670.7370.7469.6870.512,310,689
9/15/201670.8171.9570.2171.441,198,675
9/14/201671.4971.9970.3470.621,459,312
9/13/201672.6973.0171.2771.371,338,936
9/12/201672.3674.3272.2073.961,260,500
9/9/201673.2074.3072.5472.541,618,377
9/8/201672.9773.9772.6673.621,197,446
9/7/201672.8873.2571.8872.43966,189
9/6/201671.8172.7271.6172.65853,228
9/2/201672.2072.9571.5571.821,023,238
9/1/201671.0572.2870.7671.741,146,411
8/31/201671.8172.1070.7271.501,248,093
8/30/201672.9873.3572.1272.261,361,052
8/29/201671.5772.6271.2172.611,137,012
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center