$59.78 +0.02 (%) EQT Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
2/5/201659.4961.3958.2459.782,419,337
2/4/201661.4862.4758.3559.764,907,337
2/3/201659.7361.1657.3860.913,115,914
2/2/201658.0159.0356.9458.113,206,934
2/1/201661.4161.4158.8059.883,564,739
1/29/201660.8961.7960.0861.742,241,267
1/28/201662.4162.8258.7659.952,136,315
1/27/201661.2462.2859.1959.972,119,085
1/26/201658.6061.4657.6061.262,458,214
1/25/201656.6158.2756.2456.282,412,757
1/22/201657.3958.8156.5058.043,849,002
1/21/201655.6158.0654.5555.654,510,684
1/20/201652.1856.2151.3955.452,841,501
1/19/201652.9653.8051.6353.282,238,925
1/15/201650.4252.8049.8752.501,911,841
1/14/201651.5652.5550.7652.042,401,688
1/13/201651.5352.8450.1651.162,737,494
1/12/201652.6853.4349.5651.062,875,507
1/11/201654.2254.6951.7452.554,065,867
1/8/201652.1555.1852.1554.453,321,151
1/7/201648.7552.1048.3051.872,818,751
1/6/201650.9750.9749.3249.532,056,120
1/5/201653.5053.6852.2252.601,493,073
1/4/201651.7553.3351.7353.152,262,806
12/31/201551.4252.3851.0752.131,219,700
12/30/201552.0552.9551.1651.411,431,420
12/29/201553.2353.6752.5752.981,935,814
12/28/201551.6652.2350.7552.041,773,967
12/24/201551.8852.6051.6051.94904,563
12/23/201549.8051.9549.5751.891,773,911
12/22/201549.4550.1248.5748.692,192,786
12/21/201549.1249.6548.1049.562,307,347
12/18/201547.7849.5547.6348.923,455,578
12/17/201548.1248.4747.1047.752,693,794
12/16/201548.5648.7447.2348.212,700,492
12/15/201548.5049.1847.3248.303,444,406
12/14/201549.6750.1547.9448.072,524,008
12/11/201551.3851.9849.4750.212,567,215
12/10/201551.5853.1851.1252.332,723,044
12/9/201555.4655.4649.9451.754,377,840
12/8/201552.2953.3351.7452.383,509,800
12/7/201553.2353.4851.8153.082,175,093
12/4/201552.9054.9852.4554.622,046,649
12/3/201554.6555.4453.3553.711,490,036
12/2/201556.7556.8654.2654.442,025,789
12/1/201557.0958.1156.8357.351,617,193
11/30/201557.7258.2956.9357.221,508,815
11/27/201557.7358.1757.1657.41503,889
11/25/201558.8058.8557.9658.191,365,681
11/24/201558.8759.7357.2659.521,797,224
11/23/201558.8259.9358.3959.001,433,194
11/20/201559.4660.4958.4158.811,379,563
11/19/201560.1361.0759.1059.561,052,475
11/18/201561.3361.9959.2460.662,291,173
11/17/201563.0264.3760.7360.932,144,358
11/16/201562.4863.7462.0163.491,461,044
11/13/201562.1963.1961.3462.30992,816
11/12/201562.2663.6362.0662.311,265,065
11/11/201566.5466.6963.3163.631,232,717
11/10/201566.4967.8266.3466.701,573,813
11/9/201567.0168.0066.0066.701,298,223
11/6/201566.9867.8766.3167.241,178,616
11/5/201566.3668.9165.6767.491,775,418
11/4/201565.6167.3165.1066.702,117,638
11/3/201566.4666.5964.6965.462,389,373
11/2/201565.6667.3965.5766.281,426,351
10/30/201566.2666.7064.7066.072,116,768
10/29/201564.0966.8363.9766.541,853,772
10/28/201564.0565.2163.1264.033,411,474
10/27/201566.1566.2163.9464.014,462,345
10/26/201570.0570.3467.1267.212,246,123
10/23/201568.7570.9967.7969.443,675,716
10/22/201574.0874.0868.1068.323,858,958
10/21/201575.6775.9674.1074.281,813,310
10/20/201575.0777.1373.9675.811,072,025
10/19/201576.0076.3674.9075.151,273,367
10/16/201576.8077.5875.7776.441,110,240
10/15/201574.6376.5173.5376.501,013,197
10/14/201573.5974.9473.2174.61764,184
10/13/201573.7574.8872.6673.651,238,435
10/12/201574.4774.5073.2674.381,203,921
10/9/201575.2575.6473.6974.491,426,244
10/8/201573.3575.3273.2275.021,309,034
10/7/201574.3874.5472.0373.171,533,061
10/6/201571.3073.8470.9672.132,514,864
10/5/201569.1071.1868.6071.132,042,551
10/2/201564.1868.3864.1768.351,610,157
10/1/201566.2067.1064.2264.731,672,293
9/30/201565.7365.7863.0964.773,859,573
9/29/201567.2968.1664.8765.062,478,676
9/28/201569.4169.8466.8967.161,881,599
9/25/201571.4571.7669.5370.011,536,696
9/24/201571.6072.2870.7770.912,327,844
9/23/201573.2273.4971.7172.101,014,584
9/22/201572.7774.1972.4072.861,048,822
9/21/201574.1574.7973.3473.79867,821
9/18/201573.3474.0572.9473.741,858,298
9/17/201574.6276.1374.0374.641,335,010
9/16/201573.2374.6573.1174.541,084,928
9/15/201572.3873.2572.0773.111,102,872
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center