$76.85 -0.57 (%) EQT Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
7/31/201576.8478.2476.7176.851,182,996
7/30/201577.3178.0076.3977.421,471,660
7/29/201577.5478.7676.7577.761,607,722
7/28/201576.2578.5975.1477.702,246,285
7/27/201573.4277.7872.5675.753,113,781
7/24/201575.2476.4173.3774.283,033,730
7/23/201571.3576.9971.3576.274,084,715
7/22/201572.8074.1972.3072.361,854,519
7/21/201573.5073.8573.0473.501,271,248
7/20/201574.8675.2572.7372.871,690,959
7/17/201576.3876.7775.0575.241,319,087
7/16/201576.8877.1976.1876.721,446,998
7/15/201578.3278.9076.0976.331,498,286
7/14/201577.5878.7677.4578.62827,707
7/13/201576.8677.7876.5077.631,881,162
7/10/201577.8378.4776.4476.551,346,177
7/9/201578.5379.4477.4977.541,633,022
7/8/201578.3678.8376.9377.161,568,891
7/7/201578.3978.8276.7578.491,937,815
7/6/201579.1679.6777.9378.091,370,559
7/2/201580.3881.1880.0580.16959,454
7/1/201581.3781.6779.7180.211,171,678
6/30/201581.9582.5581.0681.34847,684
6/29/201581.2382.6281.0581.281,323,451
6/26/201582.6783.1281.8281.994,058,101
6/25/201583.8983.8982.6983.061,992,117
6/24/201584.2085.0283.4683.94959,502
6/23/201582.1084.3181.8684.141,506,590
6/22/201582.1682.9680.8682.181,418,140
6/19/201582.0682.7781.1881.822,261,105
6/18/201585.0485.6582.2082.551,693,024
6/17/201585.3685.9884.4984.841,296,791
6/16/201584.1885.1583.8584.64634,184
6/15/201583.8584.6283.3984.17717,173
6/12/201584.7184.8584.0784.33563,953
6/11/201585.6986.0084.9885.211,109,636
6/10/201587.0887.2285.1685.78829,707
6/9/201584.7887.3884.7886.071,307,393
6/8/201583.9884.8683.2084.04957,930
6/5/201583.3485.5183.2784.05930,288
6/4/201584.3984.9983.8983.98811,769
6/3/201584.9485.4583.8885.061,010,780
6/2/201584.8885.8084.1185.061,307,931
6/1/201585.0385.2984.6184.94797,881
5/29/201586.0586.5684.4985.071,608,450
5/28/201587.1687.3285.4985.641,039,259
5/27/201586.8687.7786.1787.60708,352
5/26/201587.4888.3086.4986.97816,918
5/22/201587.6489.0187.5488.41498,399
5/21/201588.6289.1187.7388.54907,414
5/20/201588.6588.6587.0288.041,124,803
5/19/201588.8589.4087.4288.142,059,065
5/18/201590.2390.6189.2289.531,802,665
5/15/201590.1890.8089.0290.65984,268
5/14/201590.1291.2889.2090.801,061,189
5/13/201591.8691.9389.5689.951,255,538
5/12/201590.2192.7989.5991.952,002,627
5/11/201590.9991.0488.5689.871,263,191
5/8/201589.2390.9287.4290.851,130,061
5/7/201588.2188.3587.3088.08944,999
5/6/201589.8189.9988.2188.62775,827
5/5/201590.5891.7789.0589.111,169,424
5/4/201590.0190.6389.4489.69910,521
5/1/201590.1590.7189.5289.981,635,522
4/30/201589.6891.4287.7789.941,467,753
4/29/201587.2389.4786.7989.401,214,283
4/28/201586.0287.4985.5987.471,125,693
4/27/201586.7387.2185.5186.091,410,172
4/24/201587.7888.7585.8186.591,369,019
4/23/201588.8390.8487.3587.543,039,074
4/22/201586.9987.7686.1487.291,221,828
4/21/201587.0187.3386.0786.441,239,131
4/20/201587.0187.2885.6486.601,225,993
4/17/201586.3687.5586.1587.381,212,264
4/16/201587.4389.1486.9787.231,690,703
4/15/201585.3688.0984.5687.921,516,679
4/14/201583.8085.0183.5284.601,115,606
4/13/201584.9385.2483.1783.24923,097
4/10/201585.3185.4883.8284.661,098,573
4/9/201583.8285.4582.9085.111,775,264
4/8/201584.3084.6283.3183.381,268,657
4/7/201584.5184.9384.0784.21977,312
4/6/201584.9085.4084.0484.211,014,133
4/2/201582.3384.7581.9784.611,280,259
4/1/201583.3684.3982.3182.801,189,211
3/31/201581.8083.4381.3482.871,334,274
3/30/201580.7182.8380.4182.701,078,353
3/27/201579.2980.6278.7980.07871,185
3/26/201582.1882.6079.6179.93874,802
3/25/201580.2181.6879.4881.09995,084
3/24/201579.0279.9878.6879.66720,888
3/23/201579.1779.8878.7178.72713,649
3/20/201578.9880.2378.8378.921,762,927
3/19/201577.7078.7077.4178.43774,318
3/18/201576.7779.4776.5479.021,238,968
3/17/201577.2778.2176.9377.431,096,984
3/16/201575.6277.3875.5077.351,000,681
3/13/201575.6076.3074.7676.231,165,685
3/12/201577.7478.0276.2276.261,293,167
3/11/201576.2477.8775.5877.541,637,119
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!