$85.64 -1.96 (%) EQT Corp - NYSE

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
5/28/201587.1687.3285.4985.641,039,259
5/27/201586.8687.7786.1787.60708,352
5/26/201587.4888.3086.4986.97816,918
5/22/201587.6489.0187.5488.41498,399
5/21/201588.6289.1187.7388.54907,414
5/20/201588.6588.6587.0288.041,124,803
5/19/201588.8589.4087.4288.142,059,065
5/18/201590.2390.6189.2289.531,802,665
5/15/201590.1890.8089.0290.65984,268
5/14/201590.1291.2889.2090.801,061,189
5/13/201591.8691.9389.5689.951,255,538
5/12/201590.2192.7989.5991.952,002,627
5/11/201590.9991.0488.5689.871,263,191
5/8/201589.2390.9287.4290.851,130,061
5/7/201588.2188.3587.3088.08944,999
5/6/201589.8189.9988.2188.62775,827
5/5/201590.5891.7789.0589.111,169,424
5/4/201590.0190.6389.4489.69910,521
5/1/201590.1590.7189.5289.981,635,522
4/30/201589.6891.4287.7789.941,467,753
4/29/201587.2389.4786.7989.401,214,283
4/28/201586.0287.4985.5987.471,125,693
4/27/201586.7387.2185.5186.091,410,172
4/24/201587.7888.7585.8186.591,369,019
4/23/201588.8390.8487.3587.543,039,074
4/22/201586.9987.7686.1487.291,221,828
4/21/201587.0187.3386.0786.441,239,131
4/20/201587.0187.2885.6486.601,225,993
4/17/201586.3687.5586.1587.381,212,264
4/16/201587.4389.1486.9787.231,690,703
4/15/201585.3688.0984.5687.921,516,679
4/14/201583.8085.0183.5284.601,115,606
4/13/201584.9385.2483.1783.24923,097
4/10/201585.3185.4883.8284.661,098,573
4/9/201583.8285.4582.9085.111,775,264
4/8/201584.3084.6283.3183.381,268,657
4/7/201584.5184.9384.0784.21977,312
4/6/201584.9085.4084.0484.211,014,133
4/2/201582.3384.7581.9784.611,280,259
4/1/201583.3684.3982.3182.801,189,211
3/31/201581.8083.4381.3482.871,334,274
3/30/201580.7182.8380.4182.701,078,353
3/27/201579.2980.6278.7980.07871,185
3/26/201582.1882.6079.6179.93874,802
3/25/201580.2181.6879.4881.09995,084
3/24/201579.0279.9878.6879.66720,888
3/23/201579.1779.8878.7178.72713,649
3/20/201578.9880.2378.8378.921,762,927
3/19/201577.7078.7077.4178.43774,318
3/18/201576.7779.4776.5479.021,238,968
3/17/201577.2778.2176.9377.431,096,984
3/16/201575.6277.3875.5077.351,000,681
3/13/201575.6076.3074.7676.231,165,685
3/12/201577.7478.0276.2276.261,293,167
3/11/201576.2477.8775.5877.541,637,119
3/10/201576.5577.0675.7576.191,202,004
3/9/201579.0379.2877.0277.021,425,772
3/6/201579.6480.4579.2179.53767,724
3/5/201580.5080.8579.4580.551,021,670
3/4/201582.3882.4479.7180.851,173,403
3/3/201580.6183.2680.4182.231,780,655
3/2/201579.9981.4479.6380.671,482,889
2/27/201580.2880.3979.4679.811,068,980
2/26/201582.8683.1979.4279.761,736,695
2/25/201581.9583.4681.2083.431,352,354
2/24/201580.6681.8979.7981.761,505,561
2/23/201580.0981.7279.8180.151,307,650
2/20/201581.6182.7880.4381.131,470,403
2/19/201578.2983.1278.2981.581,172,086
2/18/201580.8982.3880.4681.101,788,357
2/17/201580.6282.0380.3881.591,576,395
2/13/201581.6781.8280.0181.181,145,943
2/12/201582.6382.7680.2180.751,324,837
2/11/201580.5182.9179.6881.792,072,453
2/10/201579.9782.2478.5881.902,591,410
2/9/201579.0080.5278.6879.932,780,630
2/6/201578.8379.3576.9778.942,441,761
2/5/201575.9279.8275.9277.392,941,639
2/4/201575.4876.5673.4974.502,624,093
2/3/201576.7577.5975.2676.861,778,012
2/2/201575.4576.0673.7075.571,318,802
1/30/201572.8875.3472.0074.441,401,299
1/29/201574.0874.6971.5973.721,255,232
1/28/201574.4575.3772.9173.671,697,942
1/27/201575.2376.4074.3475.13931,772
1/26/201575.0076.3274.2775.45827,786
1/23/201575.8376.5075.0075.06707,155
1/22/201577.0077.7174.2175.861,356,735
1/21/201574.9077.0074.2076.751,450,605
1/20/201573.8174.5272.7074.061,363,260
1/16/201572.6975.7672.6975.591,114,895
1/15/201574.5174.5372.4472.531,274,333
1/14/201572.1673.4171.3373.221,397,309
1/13/201572.9474.0171.8672.63919,176
1/12/201574.9474.9472.3572.591,403,820
1/9/201575.5076.5574.7476.081,325,465
1/8/201573.0975.9072.4675.551,510,185
1/7/201573.3873.9572.0872.641,364,944
1/6/201573.2374.2272.0972.542,034,645
1/5/201577.5277.5273.1473.381,819,699
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center