$92.45 -1.04 (%) EQT Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
11/26/201493.3193.5892.2292.451,196,245
11/25/201494.6395.1992.7193.491,572,445
11/24/201494.6095.1493.3894.541,547,082
11/21/201497.7298.0094.3995.021,780,524
11/20/201495.5798.1895.4396.251,492,993
11/19/201494.1596.3593.5795.942,172,200
11/18/201492.6094.2991.2793.581,930,810
11/17/201492.7393.9392.1093.061,577,846
11/14/201491.7793.3591.3293.001,179,168
11/13/201493.7594.3790.7591.581,999,232
11/12/201494.9195.8494.0394.251,241,570
11/11/201495.4596.7394.6296.291,232,038
11/10/201499.0199.9795.2295.791,863,290
11/7/201499.46100.6598.0998.642,220,954
11/6/201496.8199.8595.9599.753,070,841
11/5/201493.5697.4992.8897.042,903,752
11/4/201490.6593.0289.6292.962,076,611
11/3/201494.1595.4091.5591.881,421,846
10/31/201489.2194.2188.3594.042,411,386
10/30/201489.7090.3688.2289.09945,074
10/29/201491.7192.7489.4590.072,205,875
10/28/201487.2091.0086.4290.662,057,130
10/27/201487.5987.7984.9786.651,964,062
10/24/201489.6490.0386.7988.902,141,193
10/23/201483.5089.0482.6987.652,392,251
10/22/201485.2586.3582.7682.891,550,259
10/21/201484.2585.5783.9485.261,658,848
10/20/201483.2784.4181.6883.101,383,090
10/17/201486.2987.3382.2883.422,092,537
10/16/201480.0486.4780.0485.272,784,462
10/15/201476.9382.2476.2082.192,910,437
10/14/201478.2880.2077.5378.362,404,178
10/13/201482.0482.8077.7077.812,599,885
10/10/201484.0784.8281.6982.042,573,640
10/9/201488.0688.0684.2984.312,163,837
10/8/201487.5188.5985.6988.491,807,914
10/7/201488.4889.9087.5887.581,312,863
10/6/201490.3390.7688.9389.31942,526
10/3/201490.2590.6589.1190.36809,576
10/2/201489.0390.7488.0490.111,371,732
10/1/201491.8292.3689.7589.891,396,036
9/30/201492.9893.5491.1091.541,440,164
9/29/201491.2492.9790.9192.841,119,380
9/26/201490.7093.2290.5092.111,480,126
9/25/201491.4491.4590.1290.991,429,046
9/24/201491.3492.1989.7791.39954,804
9/23/201491.8092.6691.5291.571,446,019
9/22/201493.4793.6091.3991.831,261,118
9/19/201495.0595.4493.4093.471,541,784
9/18/201496.6597.3594.7294.801,056,249
9/17/201496.4597.8496.0696.752,020,083
9/16/201494.8496.2794.8495.661,295,392
9/15/201494.4396.4094.0095.33914,351
9/12/201495.3095.5994.2394.41898,267
9/11/201494.5996.0493.8595.861,579,044
9/10/201496.0096.2594.7995.58756,581
9/9/201495.4897.6895.2895.901,166,785
9/8/201496.4896.4894.6395.14664,073
9/5/201495.9096.7795.1296.44768,059
9/4/201496.6497.1395.5495.90970,166
9/3/201497.8298.0496.4296.48735,303
9/2/201499.0699.2096.8897.57918,543
8/29/201497.7599.1297.5699.06743,575
8/28/201497.6098.5197.0297.99779,177
8/27/201498.1398.7997.3897.67856,774
8/26/201497.0899.0496.6098.131,652,764
8/25/201496.1797.0595.3396.77794,403
8/22/201494.8495.4693.9395.04892,342
8/21/201494.7295.1993.6994.96920,489
8/20/201494.4995.1293.8594.90541,112
8/19/201495.1395.6194.5594.85819,482
8/18/201494.6395.2093.9294.93884,487
8/15/201494.3695.0593.5594.62945,094
8/14/201494.3494.9593.6193.89775,543
8/13/201493.1494.4092.7694.051,210,897
8/12/201493.8794.1992.6793.041,545,359
8/11/201495.9296.3793.4794.021,857,471
8/8/201494.2295.4793.6495.161,041,517
8/7/201495.1495.7492.9993.53956,231
8/6/201495.0295.9394.3494.88812,883
8/5/201495.9696.6794.1695.051,324,108
8/4/201495.2596.6394.7596.101,478,700
8/1/201493.4295.6093.0294.801,696,052
7/31/201495.8895.8893.7693.821,648,492
7/30/201498.4998.9896.2496.371,387,723
7/29/201498.7499.4298.0498.331,218,082
7/28/2014100.19100.5699.0099.141,458,599
7/25/2014102.13102.6599.25100.152,865,444
7/24/201498.00105.4697.16104.183,791,098
7/23/201499.50100.1398.8299.921,580,243
7/22/201499.5199.8797.9398.934,426,138
7/21/2014100.50100.5099.3499.391,333,855
7/18/201499.36100.6899.36100.571,427,754
7/17/2014103.46103.4699.1099.242,602,192
7/16/2014102.78103.65102.75103.461,391,146
7/15/2014103.41103.60102.49102.661,522,985
7/14/2014102.35103.60102.12102.991,244,454
7/11/2014102.62102.90101.13101.901,599,059
7/10/2014104.37104.65102.63102.711,686,941
7/9/2014105.22105.98104.57105.75970,286
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center