$76.68 -2.08 (%) EQT Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
6/24/201675.6977.7975.6176.681,680,157
6/23/201679.0179.4678.2078.761,278,183
6/22/201678.7979.1478.0278.451,844,593
6/21/201677.2578.7777.1278.681,395,700
6/20/201677.9678.2877.5077.921,557,590
6/17/201675.3677.2975.3077.022,693,808
6/16/201673.8275.1373.6574.80943,717
6/15/201674.7075.8874.5174.771,439,993
6/14/201674.2575.1473.6374.701,616,427
6/13/201675.1475.9074.4574.951,934,278
6/10/201676.8577.1975.4875.512,525,825
6/9/201674.1277.9874.1077.912,007,265
6/8/201675.7675.9074.3775.061,954,555
6/7/201674.3975.5073.8975.231,929,213
6/6/201674.6174.6173.4474.08862,290
6/3/201673.7573.8372.9773.711,031,605
6/2/201672.7673.8071.8273.791,530,188
6/1/201672.7474.2072.4973.252,601,715
5/31/201673.5573.5872.4073.252,715,416
5/27/201673.1073.5072.3573.161,307,899
5/26/201671.6473.7271.5073.122,896,230
5/25/201670.9771.6070.6371.511,162,759
5/24/201669.6270.4768.7570.241,647,395
5/23/201669.0369.6768.4669.171,861,964
5/20/201669.9669.9868.3969.451,372,708
5/19/201669.5769.7468.2969.321,131,082
5/18/201671.6572.3169.8670.291,328,988
5/17/201670.0972.0869.6771.961,985,645
5/16/201670.6971.3069.6569.851,398,334
5/13/201670.2071.0969.8070.04983,180
5/12/201670.9872.3169.8670.641,224,397
5/11/201670.4571.1869.7770.241,397,074
5/10/201670.4571.3069.6671.181,313,892
5/9/201669.3069.9267.8469.691,371,776
5/6/201669.4571.8068.8169.531,544,732
5/5/201669.5170.4668.8169.561,789,911
5/4/201668.4470.1268.0268.192,871,499
5/3/201668.0068.6366.6668.0315,006,305
5/2/201669.6269.8368.4069.211,834,222
4/29/201670.3971.2768.4170.101,960,939
4/28/201671.2873.1969.0970.063,184,053
4/27/201669.9872.5269.5372.442,518,953
4/26/201668.8269.8468.1169.311,707,461
4/25/201668.1668.5167.1168.451,073,875
4/22/201667.3268.7366.5068.471,026,605
4/21/201668.6168.8366.4066.891,304,835
4/20/201668.2169.0967.5768.411,026,408
4/19/201668.0669.3567.8268.801,088,183
4/18/201664.6767.7064.3267.57805,210
4/15/201666.2667.3866.0366.371,017,043
4/14/201668.1068.4365.7867.051,385,264
4/13/201668.9868.9866.5168.181,698,347
4/12/201665.8869.6165.4969.001,346,148
4/11/201667.5867.6964.9465.311,449,186
4/8/201666.0667.1965.9367.181,381,182
4/7/201664.2666.0063.9165.131,838,484
4/6/201664.7965.4663.4864.451,649,620
4/5/201665.8065.9964.1664.431,463,807
4/4/201667.1167.9065.7566.131,145,120
4/1/201666.0667.1265.6566.741,268,307
3/31/201666.3267.4265.7967.261,354,003
3/30/201667.1768.2665.6566.331,507,172
3/29/201664.3666.5363.8666.472,000,902
3/28/201664.4865.4163.5965.331,500,936
3/24/201661.8265.0661.5164.561,887,464
3/23/201663.5564.2862.8863.051,113,353
3/22/201662.9164.3162.7863.731,002,214
3/21/201665.2365.6462.6663.331,407,096
3/18/201665.1866.5164.7865.742,607,107
3/17/201665.5366.0663.2864.561,177,559
3/16/201662.7665.3362.6164.722,207,916
3/15/201659.9062.6459.2962.581,242,129
3/14/201660.1861.9059.9960.701,377,281
3/11/201660.7761.4259.8361.211,626,956
3/10/201658.1160.2056.7859.991,855,801
3/9/201659.2459.9357.4457.901,617,828
3/8/201660.8660.8657.7257.962,514,502
3/7/201656.3861.6256.3861.464,405,170
3/4/201659.8960.8456.3256.345,739,396
3/3/201658.8460.3657.9659.682,545,202
3/2/201657.1559.0057.0058.951,807,157
3/1/201656.5758.0154.3857.822,054,881
2/29/201657.3157.3454.7855.742,878,208
2/26/201657.0057.3655.7056.781,756,018
2/25/201656.6857.1954.8356.182,093,162
2/24/201654.5257.3554.2257.162,285,661
2/23/201660.0660.2055.4755.503,650,823
2/22/201659.6460.5559.1460.232,955,740
2/19/201659.2559.5058.5058.898,707,651
2/18/201662.2662.5759.3560.921,287,662
2/17/201660.9562.5059.7562.401,835,973
2/16/201660.1160.4558.7060.321,865,984
2/12/201658.0659.2556.8459.111,117,003
2/11/201657.8658.6755.3557.131,677,476
2/10/201656.6859.0255.7458.781,944,732
2/9/201658.6259.3255.7556.972,289,085
2/8/201658.8860.0958.2259.772,597,626
2/5/201659.4961.3958.2459.782,419,337
2/4/201661.4862.4758.3559.764,907,337
2/3/201659.7361.1657.3860.913,115,914
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center