EQT Corp $94.80

up +0.98


1/8/2014 04:04 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
8/1/201493.4295.6093.0294.801,696,052
7/31/201495.8895.8893.7693.821,642,358
7/30/201498.4998.9896.2496.371,387,723
7/29/201498.7499.4298.0498.331,218,082
7/28/2014100.19100.5699.0099.141,458,599
7/25/2014102.13102.6599.25100.152,865,444
7/24/201498.00105.4697.16104.183,791,098
7/23/201499.50100.1398.8299.921,580,243
7/22/201499.5199.8797.9398.934,426,138
7/21/2014100.50100.5099.3499.391,333,855
7/18/201499.36100.6899.36100.571,427,754
7/17/2014103.46103.4699.1099.242,602,192
7/16/2014102.78103.65102.75103.461,391,146
7/15/2014103.41103.60102.49102.661,522,985
7/14/2014102.35103.60102.12102.991,244,454
7/11/2014102.62102.90101.13101.901,599,059
7/10/2014104.37104.65102.63102.711,686,941
7/9/2014105.22105.98104.57105.75970,286
7/8/2014104.65105.34103.81105.321,098,732
7/7/2014105.46105.85103.94104.831,458,039
7/3/2014106.55106.89105.71106.12622,049
7/2/2014106.62107.22106.20106.61752,337
7/1/2014106.71107.71105.81106.761,121,353
6/30/2014107.00107.05106.32106.901,085,391
6/27/2014107.66108.16106.22107.021,669,463
6/26/2014107.18108.01106.59108.011,226,124
6/25/2014107.41108.78106.76106.891,033,251
6/24/2014109.21109.65107.34107.651,461,481
6/23/2014109.28109.97108.60109.041,689,022
6/20/2014109.00109.53107.57109.532,547,571
6/19/2014108.30108.81107.63108.461,416,239
6/18/2014107.35108.27107.00108.111,646,299
6/17/2014106.25107.41106.10107.351,555,839
6/16/2014105.68106.45105.44106.431,219,648
6/13/2014104.63105.92104.39105.851,935,744
6/12/2014103.14105.01102.62104.631,829,312
6/11/2014102.61103.61102.29102.851,053,516
6/10/2014104.24105.51102.15102.642,029,214
6/9/2014106.19106.69104.48104.73957,182
6/6/2014107.00107.20106.11106.39722,814
6/5/2014106.50106.76105.81106.561,354,360
6/4/2014106.41106.89105.00106.481,638,528
6/3/2014105.18106.57104.92106.20866,097
6/2/2014106.74106.95104.71105.241,698,065
5/30/2014104.52107.03103.78106.881,789,160
5/29/2014104.41105.30103.37104.98846,782
5/28/2014104.27105.01103.46104.33943,698
5/27/2014102.61104.29102.13104.031,034,884
5/23/2014103.38103.56102.04102.191,459,628
5/22/2014103.91104.28102.96102.99838,859
5/21/2014103.39104.52103.17104.19778,953
5/20/2014103.03103.75102.75103.12851,187
5/19/2014102.54103.46101.98103.07884,790
5/16/2014103.02103.10101.96102.56982,078
5/15/2014104.34104.34102.08103.111,445,963
5/14/2014104.95105.73104.33104.58779,376
5/13/2014105.27106.02104.15104.49924,276
5/12/2014105.25106.24104.54105.13908,692
5/9/2014106.53106.88104.39105.044,068,033
5/8/2014108.27109.08106.14106.281,318,870
5/7/2014109.17109.65107.37108.731,113,472
5/6/2014108.60110.48108.07108.24928,967
5/5/2014109.16110.19108.45109.081,002,299
5/2/2014109.25111.16108.18109.841,614,429
5/1/2014109.08109.92107.19109.252,344,895
4/30/2014107.68109.17106.77108.991,511,100
4/29/2014107.45108.79107.32108.421,183,757
4/28/2014106.75106.85104.76106.701,351,059
4/25/2014108.00108.00105.01105.251,265,497
4/24/2014109.63111.47107.82108.172,342,594
4/23/2014105.02106.31105.01105.581,396,597
4/22/2014106.00106.27104.93105.021,306,497
4/21/2014104.57105.74103.59105.591,722,062
4/17/2014103.32105.12103.32104.721,815,524
4/16/2014103.89103.90102.20103.571,261,470
4/15/2014102.41103.10101.25102.871,058,377
4/14/2014102.15103.15101.41102.10867,760
4/11/2014102.33103.36101.32102.031,217,899
4/10/2014104.56104.90102.20102.511,805,503
4/9/2014102.85104.95102.51104.842,159,973
4/8/2014101.19102.92100.11102.842,349,707
4/7/2014102.55104.0399.85101.412,572,873
4/4/2014103.96104.00102.31103.201,899,942
4/3/2014101.79103.42101.05103.152,344,523
4/2/201498.95101.3798.52101.291,952,867
4/1/201496.7098.6795.7898.651,220,341
3/31/201498.8098.9696.7496.971,225,083
3/28/201497.7198.5596.4098.531,521,480
3/27/201495.2997.3994.3596.842,411,225
3/26/201499.6699.7795.2195.293,900,162
3/25/2014102.97103.3398.9499.082,641,260
3/24/2014103.68104.31102.35102.48839,372
3/21/2014104.14104.14102.47103.291,831,050
3/20/2014102.71103.70102.18103.40963,242
3/19/2014104.16104.54102.32103.14981,493
3/18/2014103.04104.72102.64104.30897,469
3/17/2014102.85103.37102.04103.011,187,733
3/14/2014101.04102.41100.67102.35900,465
3/13/2014100.76101.69100.20100.96953,674
3/12/201499.58100.9799.23100.76850,760
Trading Center