$83.26 +0.39 (%) EQT Corp - NYSE

Apr. 1, 2015 | 01:36 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
3/31/201581.8083.4381.3482.871,334,274
3/30/201580.7182.8380.4182.701,078,353
3/27/201579.2980.6278.7980.07871,185
3/26/201582.1882.6079.6179.93874,802
3/25/201580.2181.6879.4881.09995,084
3/24/201579.0279.9878.6879.66720,888
3/23/201579.1779.8878.7178.72713,649
3/20/201578.9880.2378.8378.921,762,927
3/19/201577.7078.7077.4178.43774,318
3/18/201576.7779.4776.5479.021,238,968
3/17/201577.2778.2176.9377.431,096,984
3/16/201575.6277.3875.5077.351,000,681
3/13/201575.6076.3074.7676.231,165,685
3/12/201577.7478.0276.2276.261,293,167
3/11/201576.2477.8775.5877.541,637,119
3/10/201576.5577.0675.7576.191,202,004
3/9/201579.0379.2877.0277.021,425,772
3/6/201579.6480.4579.2179.53767,724
3/5/201580.5080.8579.4580.551,021,670
3/4/201582.3882.4479.7180.851,173,403
3/3/201580.6183.2680.4182.231,780,655
3/2/201579.9981.4479.6380.671,482,889
2/27/201580.2880.3979.4679.811,068,980
2/26/201582.8683.1979.4279.761,736,695
2/25/201581.9583.4681.2083.431,352,354
2/24/201580.6681.8979.7981.761,505,561
2/23/201580.0981.7279.8180.151,307,650
2/20/201581.6182.7880.4381.131,470,403
2/19/201578.2983.1278.2981.581,172,086
2/18/201580.8982.3880.4681.101,788,357
2/17/201580.6282.0380.3881.591,576,395
2/13/201581.6781.8280.0181.181,145,943
2/12/201582.6382.7680.2180.751,324,837
2/11/201580.5182.9179.6881.792,072,453
2/10/201579.9782.2478.5881.902,591,410
2/9/201579.0080.5278.6879.932,780,630
2/6/201578.8379.3576.9778.942,441,761
2/5/201575.9279.8275.9277.392,941,639
2/4/201575.4876.5673.4974.502,624,093
2/3/201576.7577.5975.2676.861,778,012
2/2/201575.4576.0673.7075.571,318,802
1/30/201572.8875.3472.0074.441,401,299
1/29/201574.0874.6971.5973.721,255,232
1/28/201574.4575.3772.9173.671,697,942
1/27/201575.2376.4074.3475.13931,772
1/26/201575.0076.3274.2775.45827,786
1/23/201575.8376.5075.0075.06707,155
1/22/201577.0077.7174.2175.861,356,735
1/21/201574.9077.0074.2076.751,450,605
1/20/201573.8174.5272.7074.061,363,260
1/16/201572.6975.7672.6975.591,114,895
1/15/201574.5174.5372.4472.531,274,333
1/14/201572.1673.4171.3373.221,397,309
1/13/201572.9474.0171.8672.63919,176
1/12/201574.9474.9472.3572.591,403,820
1/9/201575.5076.5574.7476.081,325,465
1/8/201573.0975.9072.4675.551,510,185
1/7/201573.3873.9572.0872.641,364,944
1/6/201573.2374.2272.0972.542,034,645
1/5/201577.5277.5273.1473.381,819,699
1/2/201576.1678.4575.2777.522,296,663
12/31/201475.1177.0474.3775.701,011,448
12/30/201476.3877.7975.0875.381,263,469
12/29/201476.2677.3776.0976.721,217,767
12/26/201477.8878.4075.3675.861,551,266
12/24/201477.9278.2776.9277.44535,446
12/23/201478.2778.8777.5778.411,392,394
12/22/201479.2579.3676.5777.652,585,523
12/19/201483.6783.7578.0180.593,476,951
12/18/201481.7982.5279.2182.502,092,980
12/17/201478.0780.8777.9079.921,751,987
12/16/201476.7681.6176.5277.621,473,929
12/15/201479.8780.9677.7877.961,629,604
12/12/201477.9980.3077.4479.041,622,910
12/11/201477.5680.8477.3778.331,903,572
12/10/201480.2080.2077.2777.501,661,077
12/9/201480.3881.6178.6079.742,231,640
12/8/201481.4685.5879.9480.523,199,127
12/5/201487.1187.8484.9187.131,930,074
12/4/201489.0389.8687.0987.101,766,410
12/3/201490.1090.8189.6490.061,436,622
12/2/201490.1491.3289.1889.252,180,034
12/1/201490.0191.6889.1491.481,539,586
11/28/201489.4593.4488.1690.981,660,187
11/26/201493.3193.5892.2292.451,196,245
11/25/201494.6395.1992.7193.491,572,445
11/24/201494.6095.1493.3894.541,547,082
11/21/201497.7298.0094.3995.021,780,524
11/20/201495.5798.1895.4396.251,492,993
11/19/201494.1596.3593.5795.942,172,200
11/18/201492.6094.2991.2793.581,930,810
11/17/201492.7393.9392.1093.061,577,846
11/14/201491.7793.3591.3293.001,179,168
11/13/201493.7594.3790.7591.581,999,232
11/12/201494.9195.8494.0394.251,241,570
11/11/201495.4596.7394.6296.291,232,038
11/10/201499.0199.9795.2295.791,863,290
11/7/201499.46100.6598.0998.642,220,954
11/6/201496.8199.8595.9599.753,070,841
11/5/201493.5697.4992.8897.042,903,752
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center