EQT Corp $105.58

down 0.00


23/4/2014 06:40 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQT historical data

Date Open High Low Close Volume
4/23/2014105.02106.31105.01105.581,396,600
4/22/2014106.00106.27104.93105.021,306,500
4/21/2014104.57105.74103.59105.591,722,060
4/17/2014103.32105.12103.32104.721,815,520
4/16/2014103.89103.90102.20103.571,261,470
4/15/2014102.41103.10101.25102.871,058,380
4/14/2014102.15103.15101.41102.10867,760
4/11/2014102.33103.36101.32102.031,217,900
4/10/2014104.56104.90102.20102.511,805,500
4/9/2014102.85104.95102.51104.842,159,970
4/8/2014101.19102.92100.11102.842,349,710
4/7/2014102.55104.0399.85101.412,572,870
4/4/2014103.96104.00102.31103.201,899,940
4/3/2014101.79103.42101.05103.152,344,520
4/2/201498.95101.3798.52101.291,952,870
4/1/201496.7098.6795.7898.651,220,340
3/31/201498.8098.9696.7496.971,225,080
3/28/201497.7198.5596.4098.531,521,480
3/27/201495.2997.3994.3596.842,411,220
3/26/201499.6699.7795.2195.293,900,160
3/25/2014102.97103.3398.9499.082,641,260
3/24/2014103.68104.31102.35102.48839,372
3/21/2014104.14104.14102.47103.291,831,050
3/20/2014102.71103.70102.18103.40963,242
3/19/2014104.16104.54102.32103.14981,493
3/18/2014103.04104.72102.64104.30897,469
3/17/2014102.85103.37102.04103.011,187,730
3/14/2014101.04102.41100.67102.35900,465
3/13/2014100.76101.69100.20100.96953,674
3/12/201499.58100.9799.23100.76850,760
3/11/2014101.61102.34100.23100.66850,220
3/10/2014100.69101.8399.97101.80895,952
3/7/2014100.43100.67100.03100.651,655,520
3/6/2014100.57100.7998.98100.181,327,050
3/5/2014102.08102.13100.05100.401,657,140
3/4/2014101.71102.28100.48101.97923,262
3/3/2014101.46102.81100.26100.721,197,180
2/28/2014101.34102.67101.27102.291,228,210
2/27/201499.84101.2799.77101.161,266,710
2/26/2014100.63101.3798.72100.081,530,140
2/25/2014101.60102.17100.55101.251,546,810
2/24/2014101.28102.30100.73101.791,730,030
2/21/2014100.10101.2199.58100.811,428,330
2/20/2014100.00100.4498.87100.032,597,720
2/19/201499.83101.9599.66100.011,795,410
2/18/201497.75100.2697.75100.232,066,410
2/14/201496.2097.7495.7397.671,732,280
2/13/201493.7197.3293.0095.643,318,050
2/12/201496.0797.5195.0895.272,068,140
2/11/201494.8995.8494.5095.731,499,720
2/10/201493.7994.6192.3794.432,472,060
2/7/201494.2595.1592.3294.251,685,510
2/6/201494.5895.0293.3594.211,734,740
2/5/201495.6595.8792.5994.113,267,410
2/4/201492.8096.4992.6495.632,511,840
2/3/201492.8093.5191.6292.131,799,760
1/31/201489.7092.9589.4192.812,415,310
1/30/201490.1890.7889.3290.001,044,130
1/29/201490.7591.6189.3890.261,511,480
1/28/201489.5491.4089.5391.09909,524
1/27/201490.3590.5988.1789.37901,614
1/24/201491.6891.7990.1690.701,012,120
1/23/201492.1493.1191.0991.871,267,790
1/22/201492.0293.6191.4192.241,486,740
1/21/201487.8390.6387.8390.571,012,940
1/17/201490.3790.3787.3987.621,244,400
1/16/201487.3289.2486.9389.071,926,230
1/15/201486.7787.3486.1587.081,049,970
1/14/201484.8286.4684.8286.451,139,550
1/13/201486.0486.7584.2584.351,222,420
1/10/201486.2686.4085.3086.02929,988
1/9/201488.5188.9985.7086.001,400,690
1/8/201487.4388.4987.2188.421,499,200
1/7/201488.0290.1887.7287.851,333,970
1/6/201487.8188.4986.8587.791,085,260
1/3/201488.5388.8486.9787.58724,210
1/2/201489.8890.1988.1288.73807,841
12/31/201389.6590.3689.3789.78743,839
12/30/201390.7291.1989.6489.78581,914
12/27/201390.1490.6589.7590.22418,887
12/26/201390.1391.0290.1390.29740,035
12/24/201390.4590.4589.2690.32265,279
12/23/201389.1190.4788.8789.541,473,760
12/20/201387.8989.1287.5988.732,202,270
12/19/201384.5387.3984.3587.272,501,300
12/18/201385.7085.8482.0684.644,292,730
12/17/201387.0287.1885.1285.841,511,760
12/16/201387.4387.7785.9887.161,563,470
12/13/201387.3187.7686.2887.601,044,380
12/12/201386.2887.4886.2887.161,281,850
12/11/201387.1588.2285.8786.442,662,000
12/10/201387.5788.6386.8588.101,704,620
12/9/201386.5087.6985.5987.671,379,190
12/6/201387.1987.8485.3085.671,631,340
12/5/201383.4986.2283.0486.021,911,320
12/4/201383.3083.7282.6083.521,034,990
12/3/201384.0084.4583.2483.391,638,250
12/2/201385.1085.6184.0684.611,118,680
11/29/201385.7086.2884.7985.11546,583
11/27/201386.5086.7685.4385.75624,635
Trading Center