EQT $81.69

up +2.00


17/6/2013 04:17 PM  |  NYSE : EQT  |  Industries : Utilities / Natural Gas Distribution
Last Trade: 81.69
Trade Time: Jun 17 4:08 PM Eastern Daylight Time
Change: 2.00 (2.51 %)
Prev Close: 79.69
Open: 80.04
Bid: 81.34
Ask: 82.08
Get Trend Analysis Icon Get EQT Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: EQT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EQT1322F35 45.30 0.00 46.30 21 46.90 10 0 10
40.00 EQT1322F40 0.00 0.00 41.30 21 42.20 10 0 0
45.00 EQT1322F45 0.00 0.00 36.30 21 37.00 10 0 0
50.00 EQT1322F50 0.00 0.00 31.30 21 31.90 10 0 0
55.00 EQT1322F55 21.08 0.00 25.70 52 26.90 20 0 213
60.00 EQT1322F60 20.83 0.00 21.30 34 21.90 20 0 262
65.00 EQT1322F65 16.31 0.28 16.60 30 16.90 56 10 736
70.00 EQT1322F70 10.51 0.00 11.20 276 11.90 122 0 1,036
75.00 EQT1322F75 4.59 0.00 6.60 42 6.80 28 0 1,163
80.00 EQT1322F80 1.63 0.63 1.90 61 2.10 40 9 2,243
85.00 EQT1322F85 0.05 -0.10 0.00 0 0.15 76 6 141
90.00 EQT1322F90 0.30 0.00 0.00 0 0.10 105 0 1

Put Options: EQT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EQT1322R35 0.25 0.00 0.00 0 0.05 6 0 52
40.00 EQT1322R40 0.30 0.00 0.00 0 0.05 6 0 211
45.00 EQT1322R45 0.40 0.00 0.00 0 0.10 41 0 321
50.00 EQT1322R50 1.00 0.00 0.00 0 0.05 6 0 131
55.00 EQT1322R55 0.40 0.00 0.00 0 0.20 93 0 498
60.00 EQT1322R60 0.05 0.00 0.00 0 0.05 6 0 213
65.00 EQT1322R65 0.20 0.00 0.00 0 0.15 94 0 383
70.00 EQT1322R70 0.20 0.00 0.00 0 0.20 144 0 863
75.00 EQT1322R75 0.10 0.00 0.00 0 0.05 6 0 405
80.00 EQT1322R80 0.45 -0.65 0.30 118 0.40 125 4 474
85.00 EQT1322R85 3.83 -23.27 3.30 41 3.60 97 6 10
90.00 EQT1322R90 0.00 0.00 8.20 37 8.50 41 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center