$95.72 -0.53 (-0.55%) EQT Corp - NYSE

Nov. 21, 2014 | 12:35 PM
Last Trade: 95.72
Trade Time: Nov 21 12:35 PM Eastern Daylight Time
Change: -0.53 (-0.55%)
Prev Close: 96.25
Open: 97.72
Bid: 95.67
Ask: 95.74
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1422K60 34.80 0.00 34.60 40.0 37.70 25.0 0.0 0
65.00 EQT1422K65 29.50 0.00 29.40 20.0 32.70 35.0 0.0 0
70.00 EQT1422K70 24.20 0.00 24.30 20.0 27.70 20.0 0.0 0
75.00 EQT1422K75 19.70 0.00 19.30 10.0 22.80 10.0 0.0 0
80.00 EQT1422K80 6.15 -9.05 14.30 21.0 17.70 21.0 2.0 7
85.00 EQT1422K85 8.64 -1.56 10.00 180.0 12.70 501.0 3.0 60
90.00 EQT1422K90 5.40 -2.40 5.00 355.0 7.60 378.0 1.0 98
95.00 EQT1422K95 1.70 0.00 0.35 325.0 3.40 340.0 10.0 2,165
100.00 EQT1422K100 0.40 0.10 0.05 10.0 0.25 450.0 71.0 328
105.00 EQT1422K105 0.20 0.00 0.05 182.0 0.25 139.0 0.0 0
110.00 EQT1422K110 0.05 -0.30 0.05 10.0 0.25 174.0 17.0 17
115.00 EQT1422K115 0.40 0.00 0.00 0.0 0.25 119.0 0.0 0
120.00 EQT1422K120 0.30 0.00 0.00 0.0 0.25 119.0 0.0 0
125.00 EQT1422K125 0.35 0.00 0.00 0.0 0.25 119.0 0.0 0
130.00 EQT1422K130 0.35 0.00 0.00 0.0 0.25 209.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1422W60 0.40 0.15 0.05 60.0 0.25 230.0 12.0 9
65.00 EQT1422W65 1.10 0.80 0.05 10.0 0.25 195.0 13.0 12
70.00 EQT1422W70 0.25 0.00 0.05 49.0 0.25 136.0 0.0 0
75.00 EQT1422W75 1.05 0.80 0.05 98.0 0.50 257.0 4.0 31
80.00 EQT1422W80 0.15 -0.15 0.15 2.0 0.25 227.0 160.0 90
85.00 EQT1422W85 0.15 -0.15 0.05 128.0 0.25 307.0 400.0 639
90.00 EQT1422W90 0.45 0.10 0.15 64.0 0.25 316.0 302.0 774
95.00 EQT1422W95 3.87 3.82 0.05 29.0 0.50 262.0 500.0 197
100.00 EQT1422W100 4.20 1.35 2.30 474.0 5.00 303.0 257.0 153
105.00 EQT1422W105 7.20 0.00 7.30 220.0 10.00 107.0 0.0 0
110.00 EQT1422W110 12.10 0.00 12.30 107.0 15.40 114.0 0.0 0
115.00 EQT1422W115 17.10 0.00 17.40 31.0 20.30 31.0 0.0 0
120.00 EQT1422W120 22.00 0.00 22.20 38.0 26.10 20.0 0.0 0
125.00 EQT1422W125 27.20 0.00 27.20 43.0 30.60 31.0 0.0 0
130.00 EQT1422W130 32.20 0.00 32.40 40.0 35.40 20.0 0.0 0