$88.90 +1.25 (1.43%) EQT Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 88.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.25 (1.43%)
Prev Close: 87.65
Open: 89.64
Bid: 84.15
Ask: 93.66
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1422K60 26.70 0.00 26.90 30.0 29.40 26.0 0.0 0
65.00 EQT1422K65 21.70 0.00 21.70 82.0 24.40 26.0 0.0 0
70.00 EQT1422K70 16.70 0.00 16.80 103.0 19.90 79.0 0.0 0
75.00 EQT1422K75 11.80 0.00 12.10 67.0 14.60 26.0 0.0 0
80.00 EQT1422K80 6.15 -1.05 7.60 184.0 10.10 127.0 2.0 7
85.00 EQT1422K85 4.80 0.00 3.90 237.0 5.70 56.0 65.0 61
90.00 EQT1422K90 1.70 0.00 2.00 7.0 2.55 57.0 1.0 91
95.00 EQT1422K95 0.70 0.00 0.40 279.0 1.05 98.0 2.0 1,573
100.00 EQT1422K100 0.60 0.35 0.05 41.0 0.50 105.0 50.0 150
105.00 EQT1422K105 0.25 0.00 0.05 10.0 0.25 102.0 0.0 0
110.00 EQT1422K110 0.25 0.00 0.05 119.0 0.25 100.0 0.0 0
115.00 EQT1422K115 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
120.00 EQT1422K120 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
125.00 EQT1422K125 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
130.00 EQT1422K130 0.25 0.00 0.00 0.0 0.25 114.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1422W60 0.40 0.10 0.05 60.0 0.25 110.0 12.0 9
65.00 EQT1422W65 1.10 1.05 0.05 10.0 0.25 53.0 13.0 12
70.00 EQT1422W70 0.10 0.00 0.10 11.0 0.50 174.0 0.0 0
75.00 EQT1422W75 1.05 0.90 0.05 123.0 0.50 183.0 4.0 31
80.00 EQT1422W80 1.45 1.00 0.45 89.0 1.00 207.0 3.0 117
85.00 EQT1422W85 1.60 -0.35 1.40 16.0 1.70 72.0 15.0 120
90.00 EQT1422W90 4.30 0.00 3.20 117.0 4.10 109.0 4.0 54
95.00 EQT1422W95 11.40 4.80 6.20 192.0 8.90 229.0 1.0 23
100.00 EQT1422W100 10.60 0.00 10.80 48.0 13.70 102.0 0.0 0
105.00 EQT1422W105 15.40 0.00 15.40 63.0 18.40 100.0 0.0 0
110.00 EQT1422W110 20.70 0.00 20.70 26.0 23.30 52.0 0.0 0
115.00 EQT1422W115 25.30 0.00 25.70 26.0 28.40 66.0 0.0 0
120.00 EQT1422W120 30.30 0.00 30.00 37.0 33.30 45.0 0.0 0
125.00 EQT1422W125 35.00 0.00 34.40 10.0 38.20 20.0 0.0 0
130.00 EQT1422W130 39.90 0.00 39.80 34.0 43.50 11.0 0.0 0