EQT Corp $104.72

up +1.15


17/4/2014 06:40 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Last Trade: 104.72
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 1.15 (1.11 %)
Prev Close: 103.57
Open: 103.32
Bid: 99.91
Ask: 104.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQT Trend Analysis - it has outperformed the S&P 500 by 38%
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EQT1419D70 31.10 0.00 32.60 70.0 36.10 56.0 0.0 0
75.00 EQT1419D75 26.00 0.00 27.60 70.0 31.10 56.0 0.0 0
80.00 EQT1419D80 21.00 0.00 22.60 70.0 26.10 56.0 0.0 0
85.00 EQT1419D85 16.10 0.00 17.50 48.0 21.10 48.0 0.0 0
90.00 EQT1419D90 11.20 0.00 12.60 70.0 16.10 56.0 0.0 0
95.00 EQT1419D95 8.10 0.00 8.60 73.0 10.40 63.0 1.0 20
100.00 EQT1419D100 4.70 1.04 4.50 58.0 5.30 204.0 47.0 1,215
105.00 EQT1419D105 0.14 -0.01 0.05 7.0 0.20 288.0 223.0 1,170
110.00 EQT1419D110 0.06 -0.04 0.05 78.0 0.10 199.0 10.0 1,880
115.00 EQT1419D115 0.05 0.00 0.05 10.0 0.10 179.0 0.0 0
120.00 EQT1419D120 0.25 0.00 0.05 10.0 0.15 265.0 0.0 0
125.00 EQT1419D125 0.25 0.00 0.05 11.0 0.25 223.0 0.0 0
130.00 EQT1419D130 0.15 0.00 0.00 0.0 0.15 194.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EQT1419P70 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
75.00 EQT1419P75 0.25 0.00 0.05 11.0 0.25 211.0 0.0 0
80.00 EQT1419P80 0.25 0.00 0.10 11.0 0.25 225.0 0.0 0
85.00 EQT1419P85 0.20 -0.05 0.05 157.0 0.25 220.0 131.0 130
90.00 EQT1419P90 0.38 0.13 0.05 385.0 0.25 232.0 1.0 184
95.00 EQT1419P95 0.30 0.25 0.05 172.0 0.05 44.0 25.0 429
100.00 EQT1419P100 0.40 0.35 0.05 6.0 0.15 344.0 8.0 155
105.00 EQT1419P105 1.85 0.50 0.05 66.0 0.80 277.0 26.0 78
110.00 EQT1419P110 5.90 0.00 4.80 72.0 5.90 94.0 0.0 0
115.00 EQT1419P115 10.40 0.00 9.10 56.0 10.90 48.0 0.0 0
120.00 EQT1419P120 15.30 0.00 14.10 56.0 15.90 56.0 0.0 0
125.00 EQT1419P125 20.30 0.00 19.00 56.0 20.90 64.0 0.0 0
130.00 EQT1419P130 25.40 0.00 24.00 56.0 25.90 64.0 0.0 0
Trading Center