EQT Corp $108.17

up +2.59


24/4/2014 06:40 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Last Trade: 108.17
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 2.59 (2.45 %)
Prev Close: 105.58
Open: 109.63
Bid: 105.58
Ask: 118.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQT Trend Analysis - it has outperformed the S&P 500 by 39%
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EQT1417E70 33.80 0.00 37.40 29.0 40.30 10.0 0.0 0
75.00 EQT1417E75 28.80 0.00 32.40 26.0 34.80 43.0 0.0 0
80.00 EQT1417E80 23.90 0.00 27.60 33.0 29.70 38.0 0.0 0
85.00 EQT1417E85 18.90 0.00 22.60 43.0 25.40 54.0 0.0 0
90.00 EQT1417E90 13.90 0.00 17.50 50.0 20.50 96.0 0.0 0
95.00 EQT1417E95 9.00 -1.20 12.80 29.0 15.50 125.0 20.0 46
100.00 EQT1417E100 6.60 0.00 8.00 187.0 8.80 87.0 3.0 57
105.00 EQT1417E105 5.50 2.10 4.00 308.0 4.50 51.0 10.0 102
110.00 EQT1417E110 2.65 1.44 1.45 317.0 1.65 8.0 10.0 60
115.00 EQT1417E115 0.55 0.05 0.40 197.0 0.70 168.0 54.0 1,254
120.00 EQT1417E120 0.25 0.00 0.05 175.0 1.00 120.0 0.0 0
125.00 EQT1417E125 0.25 0.00 0.05 10.0 0.70 104.0 0.0 0
130.00 EQT1417E130 0.25 0.00 0.00 0.0 0.65 102.0 0.0 0
135.00 EQT1417E135 0.25 0.00 0.00 0.0 0.65 62.0 0.0 0
140.00 EQT1417E140 0.25 0.00 0.00 0.0 0.65 52.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 EQT1417Q70 0.25 0.00 0.05 264.0 0.65 52.0 0.0 0
75.00 EQT1417Q75 0.25 0.00 0.05 203.0 0.65 52.0 0.0 0
80.00 EQT1417Q80 0.25 0.00 0.05 11.0 0.65 52.0 0.0 0
85.00 EQT1417Q85 0.25 0.00 0.05 10.0 0.70 54.0 0.0 0
90.00 EQT1417Q90 0.15 0.10 0.05 11.0 0.30 160.0 5.0 102
95.00 EQT1417Q95 0.35 0.00 0.05 253.0 0.40 371.0 3.0 122
100.00 EQT1417Q100 0.28 -0.60 0.20 2.0 0.40 1.0 7.0 48
105.00 EQT1417Q105 1.00 -1.55 1.05 1.0 1.30 8.0 24.0 70
110.00 EQT1417Q110 4.00 0.00 3.40 146.0 3.80 37.0 0.0 0
115.00 EQT1417Q115 8.20 0.00 5.30 448.0 7.90 78.0 0.0 0
120.00 EQT1417Q120 12.50 0.00 10.00 119.0 12.70 59.0 0.0 0
125.00 EQT1417Q125 17.50 0.00 14.80 98.0 17.50 43.0 0.0 0
130.00 EQT1417Q130 22.50 0.00 19.80 97.0 22.70 72.0 0.0 0
135.00 EQT1417Q135 27.10 0.00 24.70 37.0 27.70 10.0 0.0 0
140.00 EQT1417Q140 32.10 0.00 29.70 11.0 32.80 21.0 0.0 0
Trading Center