EQT Corp $91.57

down -0.26


23/9/2014 04:00 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Last Trade: 91.57
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.28 %)
Prev Close: 91.83
Open: 91.80
Bid: 88.50
Ask: 96.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQT Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418J60 31.20 0.00 30.20 94.0 33.70 123.0 0.0 0
65.00 EQT1418J65 25.60 0.00 25.20 34.0 28.50 100.0 0.0 0
70.00 EQT1418J70 20.90 0.00 20.90 100.0 23.10 100.0 0.0 0
75.00 EQT1418J75 16.30 0.00 16.20 145.0 17.90 156.0 0.0 0
80.00 EQT1418J80 17.00 5.60 11.40 142.0 13.00 216.0 10.0 10
85.00 EQT1418J85 6.70 0.00 6.90 190.0 8.30 282.0 0.0 0
90.00 EQT1418J90 3.60 0.04 3.10 186.0 3.70 447.0 5.0 3
95.00 EQT1418J95 1.20 0.15 0.90 23.0 1.00 73.0 3.0 48
100.00 EQT1418J100 0.35 0.10 0.20 32.0 0.45 379.0 5.0 1,888
105.00 EQT1418J105 0.05 -0.15 0.05 1.0 0.25 310.0 1.0 164
110.00 EQT1418J110 0.25 0.00 0.05 11.0 0.25 115.0 0.0 0
115.00 EQT1418J115 0.25 0.00 0.05 11.0 0.25 93.0 0.0 0
120.00 EQT1418J120 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
125.00 EQT1418J125 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
130.00 EQT1418J130 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418V60 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
65.00 EQT1418V65 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
70.00 EQT1418V70 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
75.00 EQT1418V75 0.30 0.00 0.05 11.0 0.35 130.0 0.0 0
80.00 EQT1418V80 0.40 0.00 0.05 23.0 0.40 385.0 0.0 0
85.00 EQT1418V85 0.30 0.20 0.25 754.0 0.60 196.0 10.0 11
90.00 EQT1418V90 1.45 0.00 1.25 614.0 1.55 58.0 31.0 161
95.00 EQT1418V95 4.00 -0.10 3.80 375.0 4.50 31.0 24.0 126
100.00 EQT1418V100 5.44 -1.46 7.50 239.0 8.80 65.0 12.0 12
105.00 EQT1418V105 11.20 0.00 12.30 153.0 14.00 112.0 0.0 0
110.00 EQT1418V110 16.20 0.00 17.20 152.0 18.80 58.0 0.0 0
115.00 EQT1418V115 21.30 0.00 21.30 186.0 24.90 162.0 0.0 0
120.00 EQT1418V120 25.80 0.00 26.00 92.0 29.80 39.0 0.0 0
125.00 EQT1418V125 31.00 0.00 31.20 1.0 34.70 7.0 0.0 0
130.00 EQT1418V130 36.10 0.00 36.50 48.0 39.90 33.0 0.0 0
Trading Center