$92.45 -1.04 (-1.11%) EQT Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 92.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -1.04 (-1.11%)
Prev Close: 93.49
Open: 93.31
Bid: 90.30
Ask: 97.45
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420L60 32.60 0.00 31.70 64.0 34.60 71.0 0.0 0
65.00 EQT1420L65 27.60 0.00 26.30 63.0 29.80 81.0 0.0 0
70.00 EQT1420L70 22.60 0.00 21.70 81.0 24.90 87.0 0.0 0
75.00 EQT1420L75 17.70 0.00 16.80 78.0 20.00 87.0 0.0 0
80.00 EQT1420L80 16.36 3.56 11.60 21.0 15.10 117.0 3.0 8
85.00 EQT1420L85 6.10 -1.90 7.40 131.0 10.70 150.0 9.0 19
90.00 EQT1420L90 6.40 1.90 4.10 36.0 5.50 222.0 1.0 46
95.00 EQT1420L95 1.85 -0.25 1.75 33.0 2.00 69.0 18.0 755
100.00 EQT1420L100 0.65 -0.05 0.55 16.0 0.75 76.0 4.0 456
105.00 EQT1420L105 0.25 0.00 0.10 179.0 0.40 291.0 1550.0 2,443
110.00 EQT1420L110 0.10 0.00 0.05 1.0 0.25 154.0 3.0 153
115.00 EQT1420L115 0.40 0.05 0.05 10.0 0.25 128.0 86.0 148
120.00 EQT1420L120 0.05 -0.45 0.05 4.0 0.25 100.0 8.0 2,512
125.00 EQT1420L125 0.50 0.00 0.05 11.0 0.25 100.0 0.0 0
130.00 EQT1420L130 1.35 0.85 0.05 11.0 0.25 100.0 10.0 20
135.00 EQT1420L135 0.95 0.45 0.10 11.0 0.25 140.0 10.0 30
140.00 EQT1420L140 0.25 0.20 0.05 11.0 0.05 1.0 1.0 21
145.00 EQT1420L145 0.50 0.00 0.05 11.0 0.25 104.0 0.0 0
150.00 EQT1420L150 0.50 0.00 0.05 11.0 0.25 100.0 0.0 0
155.00 EQT1420L155 0.50 0.00 0.05 11.0 0.25 100.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420X60 0.35 0.05 0.05 12.0 0.25 100.0 10.0 10
65.00 EQT1420X65 0.26 -0.24 0.05 53.0 0.25 87.0 5.0 16
70.00 EQT1420X70 0.55 0.50 0.05 16.0 0.25 83.0 10.0 10
75.00 EQT1420X75 1.35 0.85 0.05 10.0 0.25 98.0 1.0 32
80.00 EQT1420X80 1.33 1.28 0.10 127.0 0.45 88.0 1.0 57
85.00 EQT1420X85 0.59 0.00 0.50 136.0 1.05 139.0 7.0 282
90.00 EQT1420X90 1.80 0.45 1.45 537.0 2.05 22.0 2.0 149
95.00 EQT1420X95 3.30 0.70 3.60 470.0 4.60 191.0 4.0 222
100.00 EQT1420X100 6.90 1.30 6.80 408.0 8.50 69.0 3.0 54
105.00 EQT1420X105 7.30 -2.70 11.10 311.0 13.20 54.0 5.0 29
110.00 EQT1420X110 16.30 1.50 15.80 110.0 18.40 104.0 10.0 36
115.00 EQT1420X115 19.50 0.00 20.20 87.0 23.40 80.0 0.0 0
120.00 EQT1420X120 24.50 0.00 25.00 99.0 29.00 99.0 0.0 0
125.00 EQT1420X125 29.40 0.00 30.10 104.0 33.50 64.0 0.0 0
130.00 EQT1420X130 34.40 0.00 35.30 24.0 38.50 21.0 0.0 0
135.00 EQT1420X135 39.20 0.00 40.10 45.0 43.90 36.0 0.0 0
140.00 EQT1420X140 44.20 0.00 45.10 45.0 48.90 36.0 0.0 0
145.00 EQT1420X145 49.30 0.00 50.10 45.0 53.90 21.0 0.0 0
150.00 EQT1420X150 54.70 0.00 55.10 52.0 58.80 36.0 0.0 0
155.00 EQT1420X155 59.70 0.00 60.10 52.0 63.90 36.0 0.0 0