$89.89 -1.65 (-1.80%) EQT Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 89.89
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.65 (-1.80%)
Prev Close: 91.54
Open: 91.82
Bid: 87.01
Ask: 94.89
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418J60 30.70 0.00 29.10 34.0 32.30 56.0 0.0 0
65.00 EQT1418J65 24.90 0.00 24.50 10.0 27.30 24.0 0.0 0
70.00 EQT1418J70 20.60 0.00 19.60 31.0 22.30 84.0 0.0 0
75.00 EQT1418J75 16.00 0.00 14.70 67.0 17.30 277.0 0.0 0
80.00 EQT1418J80 17.00 6.00 9.70 109.0 12.30 268.0 10.0 10
85.00 EQT1418J85 6.40 0.00 5.20 50.0 7.80 403.0 0.0 0
90.00 EQT1418J90 1.95 -0.85 1.90 33.0 2.25 225.0 10.0 48
95.00 EQT1418J95 0.70 0.05 0.45 22.0 0.75 197.0 18.0 90
100.00 EQT1418J100 0.20 0.00 0.05 36.0 0.35 196.0 60.0 1,920
105.00 EQT1418J105 0.12 -0.13 0.05 1.0 0.25 105.0 100.0 111
110.00 EQT1418J110 0.25 0.00 0.05 11.0 0.25 132.0 0.0 0
115.00 EQT1418J115 0.25 0.00 0.05 11.0 0.25 116.0 0.0 0
120.00 EQT1418J120 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
125.00 EQT1418J125 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
130.00 EQT1418J130 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418V60 0.25 0.00 0.00 0.0 0.25 105.0 0.0 0
65.00 EQT1418V65 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
70.00 EQT1418V70 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
75.00 EQT1418V75 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
80.00 EQT1418V80 0.25 0.00 0.05 23.0 0.30 282.0 0.0 0
85.00 EQT1418V85 0.30 0.25 0.15 799.0 0.65 64.0 10.0 11
90.00 EQT1418V90 2.10 1.00 1.85 242.0 2.20 96.0 1.0 268
95.00 EQT1418V95 3.70 -0.10 5.40 23.0 5.70 31.0 75.0 155
100.00 EQT1418V100 5.44 -1.16 7.90 353.0 10.50 44.0 12.0 12
105.00 EQT1418V105 11.50 0.00 13.00 309.0 15.60 96.0 0.0 0
110.00 EQT1418V110 16.50 0.00 17.80 154.0 20.40 46.0 0.0 0
115.00 EQT1418V115 21.50 0.00 22.90 11.0 26.10 36.0 0.0 0
120.00 EQT1418V120 26.40 0.00 27.80 28.0 30.50 21.0 0.0 0
125.00 EQT1418V125 31.40 0.00 32.90 27.0 35.70 21.0 0.0 0
130.00 EQT1418V130 36.60 0.00 37.90 20.0 40.70 20.0 0.0 0