EQT Corp $94.90

down 0.00


20/8/2014 04:03 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Last Trade: 94.90
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 94.90
Open: 94.49
Bid: 93.61
Ask: 100.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQT Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420I60 33.70 0.00 33.70 107.0 35.40 20.0 0.0 0
65.00 EQT1420I65 29.20 0.00 29.20 31.0 30.80 21.0 0.0 0
70.00 EQT1420I70 22.70 0.00 22.70 226.0 26.00 53.0 0.0 0
75.00 EQT1420I75 33.80 14.60 19.20 242.0 20.40 42.0 3.0 6
80.00 EQT1420I80 25.00 11.50 13.50 336.0 16.00 87.0 3.0 14
85.00 EQT1420I85 13.20 3.80 9.40 199.0 11.00 99.0 4.0 10
90.00 EQT1420I90 6.00 0.60 5.40 119.0 6.00 93.0 10.0 4,420
95.00 EQT1420I95 2.10 0.00 2.20 53.0 2.45 76.0 8.0 401
100.00 EQT1420I100 0.65 0.40 0.25 571.0 0.85 126.0 6.0 2,756
105.00 EQT1420I105 0.20 0.00 0.15 8.0 0.35 127.0 17.0 1,849
110.00 EQT1420I110 0.30 0.25 0.05 28.0 0.30 132.0 53.0 543
115.00 EQT1420I115 0.20 -0.05 0.05 43.0 0.25 65.0 36.0 369
120.00 EQT1420I120 1.20 0.95 0.05 11.0 0.25 56.0 12.0 212
125.00 EQT1420I125 0.50 0.25 0.05 11.0 0.25 56.0 1.0 9
130.00 EQT1420I130 0.25 0.00 0.05 32.0 0.25 46.0 0.0 0
135.00 EQT1420I135 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
140.00 EQT1420I140 0.25 0.00 0.05 11.0 0.25 65.0 0.0 0
145.00 EQT1420I145 0.20 0.00 0.05 11.0 0.20 63.0 0.0 0
150.00 EQT1420I150 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420U60 0.25 0.05 0.05 11.0 0.20 45.0 4.0 8
65.00 EQT1420U65 0.25 0.00 0.05 11.0 0.25 64.0 0.0 10
70.00 EQT1420U70 0.15 -0.10 0.05 11.0 0.25 45.0 54.0 122
75.00 EQT1420U75 0.95 0.70 0.05 20.0 0.25 45.0 20.0 24
80.00 EQT1420U80 0.30 0.00 0.05 11.0 0.30 71.0 1.0 28
85.00 EQT1420U85 0.30 0.00 0.15 34.0 0.35 128.0 80.0 424
90.00 EQT1420U90 0.80 0.00 0.70 1.0 0.80 99.0 18.0 1,694
95.00 EQT1420U95 2.63 0.00 2.20 67.0 2.40 32.0 4.0 486
100.00 EQT1420U100 5.50 0.00 5.40 159.0 6.00 113.0 14.0 80
105.00 EQT1420U105 10.86 1.06 9.80 62.0 10.80 60.0 2.0 705
110.00 EQT1420U110 6.40 -7.90 14.30 245.0 16.00 67.0 11.0 72
115.00 EQT1420U115 19.20 0.00 19.20 113.0 21.00 54.0 0.0 0
120.00 EQT1420U120 24.20 0.00 24.20 43.0 25.80 29.0 0.0 0
125.00 EQT1420U125 28.70 0.00 28.70 51.0 32.40 20.0 0.0 0
130.00 EQT1420U130 33.50 0.00 33.50 20.0 36.90 10.0 0.0 0
135.00 EQT1420U135 39.30 0.00 39.30 6.0 41.80 6.0 0.0 0
140.00 EQT1420U140 43.50 0.00 43.50 20.0 46.90 20.0 0.0 0
145.00 EQT1420U145 48.60 0.00 48.60 6.0 51.90 6.0 0.0 0
150.00 EQT1420U150 53.50 0.00 53.50 20.0 56.90 20.0 0.0 0
Trading Center