$92.45 0.00 (0.00%) EQT Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 92.45
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 92.45
Open: 93.31
Bid: 90.30
Ask: 97.45
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420L60 31.70 0.00 31.70 64.0 34.60 71.0 0.0 0
65.00 EQT1420L65 26.30 0.00 26.30 63.0 29.80 81.0 0.0 0
70.00 EQT1420L70 21.70 0.00 21.70 81.0 24.90 87.0 0.0 0
75.00 EQT1420L75 16.80 0.00 16.80 78.0 20.00 87.0 0.0 0
80.00 EQT1420L80 16.36 4.76 11.60 21.0 15.10 117.0 3.0 8
85.00 EQT1420L85 6.10 -1.30 7.40 131.0 10.70 150.0 9.0 19
90.00 EQT1420L90 6.40 2.30 4.10 36.0 5.50 222.0 1.0 46
95.00 EQT1420L95 1.85 0.00 1.75 33.0 2.00 69.0 18.0 773
100.00 EQT1420L100 0.65 0.00 0.55 16.0 0.75 76.0 4.0 452
105.00 EQT1420L105 0.25 0.15 0.10 179.0 0.40 291.0 1550.0 2,442
110.00 EQT1420L110 0.10 -0.15 0.05 1.0 0.25 154.0 3.0 153
115.00 EQT1420L115 0.40 0.15 0.05 10.0 0.25 128.0 86.0 148
120.00 EQT1420L120 0.05 -0.20 0.05 4.0 0.25 100.0 8.0 2,512
125.00 EQT1420L125 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
130.00 EQT1420L130 1.35 1.10 0.05 11.0 0.25 100.0 10.0 20
135.00 EQT1420L135 0.95 0.70 0.10 11.0 0.25 140.0 10.0 30
140.00 EQT1420L140 0.25 0.20 0.05 11.0 0.05 1.0 1.0 21
145.00 EQT1420L145 0.25 0.00 0.05 11.0 0.25 104.0 0.0 0
150.00 EQT1420L150 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0
155.00 EQT1420L155 0.25 0.00 0.05 11.0 0.25 100.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420X60 0.35 0.10 0.05 12.0 0.25 100.0 10.0 10
65.00 EQT1420X65 0.26 0.01 0.05 53.0 0.25 87.0 5.0 16
70.00 EQT1420X70 0.55 0.50 0.05 16.0 0.25 83.0 10.0 10
75.00 EQT1420X75 1.35 1.10 0.05 10.0 0.25 98.0 1.0 32
80.00 EQT1420X80 1.33 1.23 0.10 127.0 0.45 88.0 1.0 57
85.00 EQT1420X85 0.59 0.09 0.50 136.0 1.05 139.0 7.0 282
90.00 EQT1420X90 1.80 0.00 1.45 537.0 2.05 22.0 2.0 151
95.00 EQT1420X95 3.30 -0.30 3.60 470.0 4.60 191.0 4.0 222
100.00 EQT1420X100 6.90 0.10 6.80 408.0 8.50 69.0 3.0 54
105.00 EQT1420X105 7.30 -3.80 11.10 311.0 13.20 54.0 5.0 29
110.00 EQT1420X110 16.30 0.50 15.80 110.0 18.40 104.0 10.0 36
115.00 EQT1420X115 20.20 0.00 20.20 87.0 23.40 80.0 0.0 0
120.00 EQT1420X120 25.00 0.00 25.00 99.0 29.00 99.0 0.0 0
125.00 EQT1420X125 30.10 0.00 30.10 104.0 33.50 64.0 0.0 0
130.00 EQT1420X130 35.30 0.00 35.30 24.0 38.50 21.0 0.0 0
135.00 EQT1420X135 40.10 0.00 40.10 45.0 43.90 36.0 0.0 0
140.00 EQT1420X140 45.10 0.00 45.10 45.0 48.90 36.0 0.0 0
145.00 EQT1420X145 50.10 0.00 50.10 45.0 53.90 21.0 0.0 0
150.00 EQT1420X150 55.10 0.00 55.10 52.0 58.80 36.0 0.0 0
155.00 EQT1420X155 60.10 0.00 60.10 52.0 63.90 36.0 0.0 0