EQT Corp $99.14

down -1.01


28/7/2014 04:04 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Last Trade: 99.14
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: -1.01 (-1.01 %)
Prev Close: 100.15
Open: 100.19
Bid: 99.13
Ask: 99.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQT Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1416H60 38.90 0.00 38.30 79.0 41.60 76.0 0.0 0
65.00 EQT1416H65 33.20 0.00 33.00 97.0 36.30 90.0 0.0 0
70.00 EQT1416H70 28.90 0.00 28.00 101.0 31.30 97.0 0.0 0
75.00 EQT1416H75 23.90 0.00 23.60 53.0 25.80 69.0 0.0 0
80.00 EQT1416H80 19.20 0.00 18.70 78.0 21.50 125.0 0.0 0
85.00 EQT1416H85 14.00 0.00 13.70 71.0 15.80 126.0 0.0 0
90.00 EQT1416H90 9.30 0.00 9.20 34.0 10.20 141.0 0.0 0
95.00 EQT1416H95 5.00 0.00 4.80 95.0 5.30 184.0 1.0 0
100.00 EQT1416H100 1.90 -0.60 1.75 197.0 1.95 21.0 85.0 1,702
105.00 EQT1416H105 0.67 -0.09 0.45 109.0 0.65 53.0 103.0 1,381
110.00 EQT1416H110 0.23 0.03 0.10 69.0 0.35 130.0 100.0 557
115.00 EQT1416H115 0.10 0.00 0.10 1.0 0.25 270.0 1.0 81
120.00 EQT1416H120 0.20 0.00 0.05 10.0 0.20 132.0 0.0 0
125.00 EQT1416H125 0.20 0.00 0.05 11.0 0.20 133.0 0.0 0
130.00 EQT1416H130 0.20 0.00 0.05 11.0 0.20 133.0 0.0 0
135.00 EQT1416H135 0.20 0.00 0.05 11.0 0.20 133.0 0.0 0
140.00 EQT1416H140 0.20 0.00 0.05 11.0 0.20 131.0 0.0 0
145.00 EQT1416H145 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
150.00 EQT1416H150 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0
155.00 EQT1416H155 0.20 0.00 0.00 0.0 0.20 101.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1416T60 0.05 0.00 0.05 11.0 0.20 131.0 0.0 0
65.00 EQT1416T65 0.05 0.00 0.05 11.0 0.20 131.0 0.0 0
70.00 EQT1416T70 0.10 0.00 0.10 11.0 0.20 133.0 0.0 0
75.00 EQT1416T75 0.05 0.00 0.05 11.0 0.20 133.0 0.0 0
80.00 EQT1416T80 0.05 0.00 0.05 11.0 0.20 132.0 0.0 0
85.00 EQT1416T85 0.05 0.00 0.05 11.0 0.20 212.0 0.0 0
90.00 EQT1416T90 0.18 0.00 0.25 70.0 0.35 56.0 10.0 92
95.00 EQT1416T95 0.80 0.05 0.70 489.0 0.85 5.0 239.0 189
100.00 EQT1416T100 2.65 0.43 2.60 81.0 2.75 33.0 78.0 345
105.00 EQT1416T105 6.27 1.47 5.00 497.0 6.80 228.0 2.0 101
110.00 EQT1416T110 8.76 0.16 9.30 413.0 11.40 109.0 1.0 122
115.00 EQT1416T115 13.40 0.00 13.50 177.0 16.50 74.0 0.0 0
120.00 EQT1416T120 19.00 0.60 19.10 151.0 21.20 10.0 1.0 1
125.00 EQT1416T125 20.00 -3.40 23.50 137.0 26.50 30.0 5.0 5
130.00 EQT1416T130 28.20 0.00 28.50 105.0 31.40 30.0 0.0 0
135.00 EQT1416T135 33.00 0.00 33.50 20.0 36.40 20.0 0.0 0
140.00 EQT1416T140 37.90 0.00 38.60 20.0 42.10 20.0 0.0 0
145.00 EQT1416T145 43.30 0.00 43.60 46.0 47.60 35.0 0.0 0
150.00 EQT1416T150 48.30 0.00 48.60 46.0 52.10 20.0 0.0 0
155.00 EQT1416T155 53.20 0.00 53.60 46.0 57.10 20.0 0.0 0
Trading Center