$92.84 0.00 (0.00%) EQT Corp - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 92.84
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 92.84
Open: 91.24
Bid: 87.93
Ask: 97.96
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418J60 30.50 0.00 30.50 152.0 33.30 52.0 0.0 0
65.00 EQT1418J65 25.60 0.00 25.60 56.0 28.40 10.0 0.0 0
70.00 EQT1418J70 20.50 0.00 20.50 117.0 23.10 57.0 0.0 0
75.00 EQT1418J75 15.60 0.00 15.60 191.0 18.10 43.0 0.0 0
80.00 EQT1418J80 17.00 6.30 10.70 363.0 13.20 45.0 10.0 10
85.00 EQT1418J85 6.20 0.00 6.20 315.0 8.40 50.0 0.0 0
90.00 EQT1418J90 3.10 0.00 3.50 349.0 4.00 62.0 10.0 48
95.00 EQT1418J95 0.70 -0.05 0.75 494.0 1.20 113.0 18.0 90
100.00 EQT1418J100 0.35 0.30 0.05 10.0 0.30 171.0 5.0 1,893
105.00 EQT1418J105 0.12 -0.13 0.05 1.0 0.25 166.0 100.0 111
110.00 EQT1418J110 0.25 0.00 0.05 11.0 0.25 163.0 0.0 0
115.00 EQT1418J115 0.25 0.00 0.05 11.0 0.25 109.0 0.0 0
120.00 EQT1418J120 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
125.00 EQT1418J125 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
130.00 EQT1418J130 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418V60 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
65.00 EQT1418V65 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
70.00 EQT1418V70 0.25 0.00 0.05 11.0 0.25 116.0 0.0 0
75.00 EQT1418V75 0.25 0.00 0.05 11.0 0.25 125.0 0.0 0
80.00 EQT1418V80 0.35 0.00 0.05 23.0 0.35 313.0 0.0 0
85.00 EQT1418V85 0.30 0.10 0.20 59.0 0.80 564.0 10.0 11
90.00 EQT1418V90 1.30 0.00 0.85 58.0 1.35 657.0 150.0 252
95.00 EQT1418V95 3.10 0.10 3.00 416.0 4.20 426.0 10.0 155
100.00 EQT1418V100 5.44 -1.66 7.10 96.0 9.50 234.0 12.0 12
105.00 EQT1418V105 11.90 0.00 11.90 123.0 14.50 227.0 0.0 0
110.00 EQT1418V110 16.90 0.00 16.90 81.0 19.40 169.0 0.0 0
115.00 EQT1418V115 21.60 0.00 21.60 19.0 24.10 52.0 0.0 0
120.00 EQT1418V120 25.90 0.00 26.40 20.0 29.40 21.0 0.0 0
125.00 EQT1418V125 31.40 0.00 31.40 21.0 34.70 33.0 0.0 0
130.00 EQT1418V130 36.90 0.00 36.90 20.0 39.50 33.0 0.0 0