EQT Corp $99.06

up +1.07


29/8/2014 04:02 PM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Last Trade: 99.06
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 1.07 (1.09 %)
Prev Close: 97.99
Open: 97.75
Bid: 94.17
Ask: 104.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQT Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420I60 36.10 0.00 36.70 92.0 40.00 10.0 0.0 0
65.00 EQT1420I65 30.90 0.00 31.70 94.0 35.30 39.0 0.0 0
70.00 EQT1420I70 26.10 0.00 26.70 118.0 30.00 31.0 0.0 0
75.00 EQT1420I75 33.80 12.80 22.00 175.0 24.80 48.0 3.0 6
80.00 EQT1420I80 25.00 9.00 17.20 173.0 19.80 48.0 3.0 14
85.00 EQT1420I85 13.20 2.10 11.70 152.0 14.90 55.0 4.0 10
90.00 EQT1420I90 8.80 1.50 7.60 255.0 9.50 37.0 4.0 4,421
95.00 EQT1420I95 3.90 0.50 4.00 331.0 4.90 41.0 7.0 397
100.00 EQT1420I100 1.15 0.15 1.25 343.0 1.55 31.0 3.0 2,756
105.00 EQT1420I105 0.35 0.10 0.20 70.0 0.40 64.0 25.0 1,833
110.00 EQT1420I110 0.30 0.25 0.05 4.0 0.30 84.0 53.0 543
115.00 EQT1420I115 0.20 -0.05 0.05 43.0 0.25 59.0 36.0 369
120.00 EQT1420I120 1.20 0.95 0.05 11.0 0.25 59.0 12.0 212
125.00 EQT1420I125 0.50 0.25 0.05 11.0 0.25 68.0 1.0 9
130.00 EQT1420I130 0.25 0.00 0.05 32.0 0.25 59.0 0.0 0
135.00 EQT1420I135 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
140.00 EQT1420I140 0.25 0.00 0.05 11.0 0.25 59.0 0.0 0
145.00 EQT1420I145 0.20 0.00 0.05 11.0 0.20 62.0 0.0 0
150.00 EQT1420I150 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420U60 0.25 0.05 0.05 11.0 0.20 61.0 4.0 8
65.00 EQT1420U65 0.25 0.00 0.05 11.0 0.25 49.0 0.0 10
70.00 EQT1420U70 0.15 -0.10 0.05 11.0 0.25 52.0 54.0 122
75.00 EQT1420U75 0.95 0.70 0.05 20.0 0.25 49.0 20.0 24
80.00 EQT1420U80 0.30 0.05 0.05 11.0 0.25 59.0 1.0 28
85.00 EQT1420U85 0.30 0.25 0.05 3.0 0.25 84.0 7.0 424
90.00 EQT1420U90 0.25 0.05 0.05 178.0 0.40 126.0 10.0 1,654
95.00 EQT1420U95 0.85 -0.05 0.60 64.0 0.85 62.0 250.0 500
100.00 EQT1420U100 3.90 1.25 2.25 22.0 2.65 94.0 11.0 89
105.00 EQT1420U105 8.86 2.26 6.00 21.0 7.80 98.0 2.0 705
110.00 EQT1420U110 6.40 -4.30 10.40 79.0 13.40 71.0 11.0 59
115.00 EQT1420U115 15.40 0.00 15.20 136.0 18.40 95.0 0.0 0
120.00 EQT1420U120 20.10 0.00 20.00 93.0 23.40 46.0 0.0 0
125.00 EQT1420U125 25.20 0.00 25.00 10.0 28.40 20.0 0.0 0
130.00 EQT1420U130 30.00 0.00 29.70 10.0 33.40 20.0 0.0 0
135.00 EQT1420U135 34.80 0.00 34.70 21.0 38.40 20.0 0.0 0
140.00 EQT1420U140 39.80 0.00 39.70 10.0 43.40 20.0 0.0 0
145.00 EQT1420U145 44.60 0.00 44.40 5.0 48.00 1.0 0.0 0
150.00 EQT1420U150 49.80 0.00 49.70 22.0 53.50 20.0 0.0 0
Trading Center