$93.47 -1.33 (-1.40%) EQT Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 93.47
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.33 (-1.40%)
Prev Close: 94.80
Open: 95.05
Bid: 88.62
Ask: 98.29
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418J60 33.90 0.00 31.80 42.0 35.90 42.0 0.0 0
65.00 EQT1418J65 28.00 0.00 27.80 10.0 30.90 30.0 0.0 0
70.00 EQT1418J70 24.00 0.00 22.50 50.0 25.90 39.0 0.0 0
75.00 EQT1418J75 19.70 0.00 18.20 64.0 20.80 154.0 0.0 0
80.00 EQT1418J80 17.00 2.30 13.30 55.0 15.90 150.0 10.0 10
85.00 EQT1418J85 9.70 0.00 8.60 21.0 11.00 148.0 0.0 0
90.00 EQT1418J90 5.10 0.00 4.40 42.0 6.20 274.0 0.0 0
95.00 EQT1418J95 1.65 -0.85 1.55 27.0 1.70 61.0 14.0 22
100.00 EQT1418J100 0.40 -0.25 0.40 56.0 0.85 189.0 1736.0 91
105.00 EQT1418J105 0.35 0.00 0.05 41.0 0.35 286.0 1.0 164
110.00 EQT1418J110 0.25 0.00 0.05 11.0 0.25 106.0 0.0 0
115.00 EQT1418J115 0.25 0.00 0.05 11.0 0.25 65.0 0.0 0
120.00 EQT1418J120 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
125.00 EQT1418J125 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
130.00 EQT1418J130 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1418V60 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
65.00 EQT1418V65 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
70.00 EQT1418V70 0.25 0.00 0.05 11.0 0.25 63.0 0.0 0
75.00 EQT1418V75 0.25 0.00 0.05 11.0 0.25 92.0 0.0 0
80.00 EQT1418V80 0.40 0.00 0.05 23.0 0.25 124.0 0.0 0
85.00 EQT1418V85 0.30 0.25 0.10 177.0 0.35 35.0 10.0 11
90.00 EQT1418V90 0.63 0.00 0.80 129.0 1.05 15.0 3.0 164
95.00 EQT1418V95 2.90 0.77 2.80 319.0 3.20 20.0 45.0 61
100.00 EQT1418V100 5.44 0.00 5.30 264.0 7.10 19.0 12.0 12
105.00 EQT1418V105 8.00 0.00 9.20 145.0 12.20 115.0 0.0 0
110.00 EQT1418V110 13.00 0.00 14.40 162.0 16.90 76.0 0.0 0
115.00 EQT1418V115 17.90 0.00 19.10 173.0 22.30 121.0 0.0 0
120.00 EQT1418V120 22.80 0.00 24.50 39.0 27.00 31.0 0.0 0
125.00 EQT1418V125 28.40 0.00 29.10 20.0 32.90 20.0 0.0 0
130.00 EQT1418V130 32.80 0.00 34.10 35.0 37.10 10.0 0.0 0