EQT Corp $100.16

down -4.02


25/7/2014 11:30 AM  |  NYSE : EQT  
Industries : Energy / Independent Oil & Gas
Last Trade: 100.16
Trade Time: Jul 25 11:30 AM Eastern Daylight Time
Change: -4.02 (-3.86 %)
Prev Close: 104.18
Open: 102.13
Bid: 100.16
Ask: 100.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQT Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1416H60 42.30 0.00 38.90 65.0 41.70 66.0 0.0 0
65.00 EQT1416H65 37.50 0.00 32.90 121.0 36.80 75.0 0.0 0
70.00 EQT1416H70 32.70 0.00 28.90 32.0 32.00 70.0 0.0 0
75.00 EQT1416H75 27.70 0.00 23.90 74.0 26.80 82.0 0.0 0
80.00 EQT1416H80 22.20 0.00 19.20 88.0 21.80 107.0 0.0 0
85.00 EQT1416H85 17.90 0.00 14.00 150.0 16.80 130.0 0.0 0
90.00 EQT1416H90 12.60 0.00 9.30 268.0 12.00 139.0 0.0 0
95.00 EQT1416H95 8.20 0.00 5.00 467.0 7.50 249.0 0.0 0
100.00 EQT1416H100 2.20 -2.80 2.20 420.0 2.65 57.0 23.0 1,698
105.00 EQT1416H105 0.76 -1.44 0.65 319.0 0.95 110.0 55.0 1,335
110.00 EQT1416H110 0.30 -0.35 0.15 107.0 0.45 160.0 1.0 512
115.00 EQT1416H115 0.31 0.26 0.05 1.0 5.00 4.0 2.0 81
120.00 EQT1416H120 0.60 0.00 0.05 10.0 0.20 92.0 0.0 0
125.00 EQT1416H125 0.70 0.00 0.05 11.0 0.20 99.0 0.0 0
130.00 EQT1416H130 0.35 0.00 0.05 11.0 0.20 85.0 0.0 0
135.00 EQT1416H135 0.30 0.00 0.05 11.0 0.20 85.0 0.0 0
140.00 EQT1416H140 0.30 0.00 0.05 11.0 0.20 85.0 0.0 0
145.00 EQT1416H145 0.30 0.00 0.00 0.0 0.20 85.0 0.0 0
150.00 EQT1416H150 0.75 0.00 0.00 0.0 0.20 85.0 0.0 0
155.00 EQT1416H155 0.35 0.00 0.00 0.0 0.20 85.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1416T60 0.75 0.00 0.05 11.0 0.20 62.0 0.0 0
65.00 EQT1416T65 0.75 0.00 0.05 11.0 0.20 62.0 0.0 0
70.00 EQT1416T70 0.40 0.00 0.05 10.0 0.20 85.0 0.0 0
75.00 EQT1416T75 0.30 0.00 0.05 11.0 0.20 85.0 0.0 0
80.00 EQT1416T80 0.30 0.00 0.05 11.0 0.20 97.0 0.0 0
85.00 EQT1416T85 0.55 0.00 0.05 805.0 0.20 65.0 0.0 0
90.00 EQT1416T90 0.18 0.13 0.05 997.0 0.30 32.0 10.0 84
95.00 EQT1416T95 0.75 0.49 0.50 558.0 0.90 137.0 11.0 185
100.00 EQT1416T100 2.55 1.55 2.15 235.0 2.50 149.0 6.0 336
105.00 EQT1416T105 6.27 3.32 4.80 646.0 6.60 205.0 2.0 101
110.00 EQT1416T110 8.76 3.56 8.60 356.0 11.40 91.0 1.0 122
115.00 EQT1416T115 9.70 0.00 13.10 199.0 16.20 82.0 0.0 0
120.00 EQT1416T120 19.00 4.40 18.40 173.0 21.00 78.0 1.0 1
125.00 EQT1416T125 20.00 0.50 23.40 143.0 26.00 60.0 5.0 5
130.00 EQT1416T130 24.70 0.00 28.20 30.0 31.50 10.0 0.0 0
135.00 EQT1416T135 29.70 0.00 32.90 96.0 36.50 20.0 0.0 0
140.00 EQT1416T140 34.70 0.00 38.20 10.0 41.30 31.0 0.0 0
145.00 EQT1416T145 39.60 0.00 43.30 40.0 46.50 20.0 0.0 0
150.00 EQT1416T150 44.10 0.00 48.30 40.0 51.40 31.0 0.0 0
155.00 EQT1416T155 49.40 0.00 53.20 25.0 56.30 31.0 0.0 0
Trading Center