$82.89 -2.37 (-2.78%) EQT Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 82.89
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -2.37 (-2.78%)
Prev Close: 85.26
Open: 85.25
Bid: 82.10
Ask: 87.35
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1422K60 22.50 0.00 22.50 25.0 25.30 131.0 0.0 0
65.00 EQT1422K65 17.70 0.00 17.70 20.0 20.40 109.0 0.0 0
70.00 EQT1422K70 12.90 0.00 12.90 25.0 15.70 122.0 0.0 0
75.00 EQT1422K75 8.30 0.00 8.30 36.0 11.10 155.0 0.0 0
80.00 EQT1422K80 6.15 0.00 4.70 32.0 7.20 268.0 2.0 7
85.00 EQT1422K85 2.50 0.00 2.10 34.0 2.55 56.0 82.0 23
90.00 EQT1422K90 1.13 0.38 0.75 46.0 1.20 26.0 20.0 90
95.00 EQT1422K95 0.25 0.00 0.25 26.0 0.30 107.0 7.0 1,573
100.00 EQT1422K100 0.60 0.20 0.10 10.0 0.40 143.0 50.0 150
105.00 EQT1422K105 0.30 0.00 0.05 10.0 0.30 66.0 0.0 0
110.00 EQT1422K110 0.25 0.00 0.05 119.0 0.25 66.0 0.0 0
115.00 EQT1422K115 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
120.00 EQT1422K120 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
125.00 EQT1422K125 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
130.00 EQT1422K130 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1422W60 0.40 0.10 0.05 60.0 0.30 134.0 12.0 9
65.00 EQT1422W65 1.10 0.70 0.05 48.0 0.40 144.0 13.0 12
70.00 EQT1422W70 0.10 0.00 0.10 78.0 0.60 76.0 0.0 0
75.00 EQT1422W75 1.05 0.65 0.40 326.0 1.40 106.0 4.0 31
80.00 EQT1422W80 1.45 0.00 2.05 20.0 2.30 44.0 3.0 117
85.00 EQT1422W85 2.95 0.00 3.80 135.0 4.70 21.0 1.0 97
90.00 EQT1422W90 7.65 1.95 5.70 268.0 8.50 55.0 2.0 54
95.00 EQT1422W95 11.40 1.20 10.20 141.0 12.80 10.0 1.0 23
100.00 EQT1422W100 15.00 0.00 15.00 158.0 17.50 25.0 0.0 0
105.00 EQT1422W105 19.90 0.00 19.90 141.0 22.50 25.0 0.0 0
110.00 EQT1422W110 24.90 0.00 24.90 113.0 27.50 25.0 0.0 0
115.00 EQT1422W115 29.90 0.00 29.90 99.0 32.60 41.0 0.0 0
120.00 EQT1422W120 34.90 0.00 34.90 53.0 38.30 35.0 0.0 0
125.00 EQT1422W125 39.90 0.00 39.90 1.0 42.80 21.0 0.0 0
130.00 EQT1422W130 44.80 0.00 44.80 51.0 47.50 10.0 0.0 0