$94.01 -1.01 (-1.06%) EQT Corp - NYSE

Nov. 24, 2014 | 01:31 PM
Last Trade: 94.01
Trade Time: Nov 24 01:31 PM Eastern Daylight Time
Change: -1.01 (-1.06%)
Prev Close: 95.02
Open: 94.60
Bid: 93.99
Ask: 94.03
Options:

Call Options: EQT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420L60 33.90 0.00 32.90 83.0 36.00 61.0 0.0 0
65.00 EQT1420L65 28.00 0.00 27.90 36.0 30.90 36.0 0.0 0
70.00 EQT1420L70 23.90 0.00 23.10 46.0 25.80 78.0 0.0 0
75.00 EQT1420L75 19.10 0.00 18.10 46.0 21.10 82.0 0.0 0
80.00 EQT1420L80 16.36 2.06 12.90 21.0 16.60 137.0 3.0 8
85.00 EQT1420L85 6.10 -3.40 8.50 98.0 11.60 195.0 9.0 19
90.00 EQT1420L90 6.40 0.70 4.40 357.0 6.80 388.0 1.0 46
95.00 EQT1420L95 2.42 -1.48 2.40 43.0 2.75 226.0 10.0 710
100.00 EQT1420L100 1.20 0.00 0.85 29.0 1.15 353.0 299.0 157
105.00 EQT1420L105 0.95 0.00 0.30 63.0 0.65 395.0 1145.0 108
110.00 EQT1420L110 0.14 0.09 0.05 10.0 0.50 402.0 5.0 150
115.00 EQT1420L115 0.40 0.35 0.05 10.0 0.50 186.0 86.0 148
120.00 EQT1420L120 0.05 -0.45 0.05 4.0 0.50 182.0 8.0 2,512
125.00 EQT1420L125 0.50 0.00 0.05 11.0 0.50 116.0 0.0 0
130.00 EQT1420L130 1.35 0.85 0.05 11.0 0.50 116.0 10.0 20
135.00 EQT1420L135 0.95 0.45 0.10 11.0 0.50 196.0 10.0 30
140.00 EQT1420L140 0.25 0.20 0.05 11.0 0.05 1.0 1.0 21
145.00 EQT1420L145 0.50 0.00 0.05 11.0 0.50 116.0 0.0 0
150.00 EQT1420L150 0.50 0.00 0.05 11.0 0.50 116.0 0.0 0
155.00 EQT1420L155 0.45 0.00 0.05 11.0 0.45 264.0 0.0 0

Put Options: EQT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 EQT1420X60 0.35 0.05 0.05 12.0 0.30 107.0 10.0 10
65.00 EQT1420X65 0.26 -0.24 0.05 53.0 0.50 107.0 5.0 16
70.00 EQT1420X70 0.55 0.50 0.05 5.0 0.50 118.0 10.0 10
75.00 EQT1420X75 1.35 0.85 0.05 10.0 0.50 172.0 1.0 32
80.00 EQT1420X80 1.33 1.28 0.05 118.0 0.50 146.0 1.0 57
85.00 EQT1420X85 0.55 0.06 0.50 64.0 0.75 62.0 46.0 217
90.00 EQT1420X90 1.40 0.14 1.25 238.0 1.60 1.0 1.0 136
95.00 EQT1420X95 2.98 0.00 2.95 408.0 3.70 88.0 6.0 216
100.00 EQT1420X100 6.90 2.40 6.40 287.0 7.80 334.0 3.0 57
105.00 EQT1420X105 7.30 -1.30 11.10 31.0 12.30 210.0 5.0 29
110.00 EQT1420X110 16.30 2.90 14.40 164.0 17.00 155.0 10.0 36
115.00 EQT1420X115 18.40 0.00 19.20 46.0 22.20 57.0 0.0 0
120.00 EQT1420X120 23.30 0.00 24.10 46.0 27.20 90.0 0.0 0
125.00 EQT1420X125 28.10 0.00 29.10 31.0 32.20 55.0 0.0 0
130.00 EQT1420X130 33.10 0.00 34.10 31.0 37.20 55.0 0.0 0
135.00 EQT1420X135 38.10 0.00 38.50 20.0 42.80 20.0 0.0 0
140.00 EQT1420X140 43.10 0.00 44.00 21.0 47.80 10.0 0.0 0
145.00 EQT1420X145 48.20 0.00 48.60 3.0 52.80 31.0 0.0 0
150.00 EQT1420X150 53.20 0.00 53.60 4.0 57.80 31.0 0.0 0
155.00 EQT1420X155 58.10 0.00 58.80 20.0 62.70 20.0 0.0 0