EQM TECHNOLOGIES & ENERGY $0.30


13/6/2013 11:13 AM  |  OTC : EQTE  |  Industries : Manufacturing / Basic Chemical Manufacturing
Type:

EQTE historical data

Date Open High Low Close Volume
6/18/2013 0.30 0.30 0.30 0.30 0
6/17/2013 0.30 0.30 0.30 0.30 0
6/14/2013 0.30 0.30 0.30 0.30 0
6/13/2013 0.30 0.30 0.30 0.30 75
6/12/2013 0.30 0.30 0.30 0.30 0
6/11/2013 0.30 0.30 0.30 0.30 50
6/10/2013 0.30 0.30 0.30 0.30 0
6/7/2013 0.30 0.30 0.30 0.30 0
6/6/2013 0.30 0.30 0.30 0.30 0
6/5/2013 0.30 0.30 0.30 0.30 0
6/4/2013 0.30 0.30 0.30 0.30 45
6/3/2013 0.30 0.30 0.30 0.30 2
5/31/2013 0.30 0.30 0.30 0.30 0
5/30/2013 0.35 0.40 0.30 0.30 379
5/29/2013 0.35 0.35 0.35 0.35 9
5/28/2013 0.35 0.35 0.35 0.35 0
5/24/2013 0.35 0.35 0.35 0.35 0
5/23/2013 0.35 0.35 0.35 0.35 0
5/22/2013 0.35 0.35 0.35 0.35 0
5/21/2013 0.35 0.35 0.35 0.35 23
5/20/2013 0.40 0.40 0.40 0.40 0
5/17/2013 0.40 0.40 0.40 0.40 0
5/16/2013 0.40 0.40 0.40 0.40 96
5/15/2013 0.40 0.40 0.40 0.40 25
5/14/2013 0.45 0.45 0.45 0.45 0
5/13/2013 0.51 0.51 0.45 0.45 35
5/10/2013 0.54 0.54 0.54 0.54 40
5/9/2013 0.53 0.53 0.53 0.53 0
5/8/2013 0.53 0.53 0.53 0.53 0
5/7/2013 0.60 0.60 0.53 0.53 17
5/6/2013 0.53 0.60 0.53 0.60 182
5/3/2013 0.45 0.45 0.45 0.45 0
5/2/2013 0.45 0.45 0.45 0.45 90
5/1/2013 0.45 0.45 0.45 0.45 0
4/30/2013 0.39 0.45 0.39 0.45 4
4/29/2013 0.40 0.45 0.40 0.45 71
4/26/2013 0.35 0.35 0.35 0.35 0
4/25/2013 0.35 0.35 0.35 0.35 180
4/24/2013 0.30 0.30 0.30 0.30 0
4/23/2013 0.30 0.30 0.30 0.30 45
4/22/2013 0.30 0.30 0.30 0.30 0
4/19/2013 0.30 0.30 0.30 0.30 0
4/18/2013 0.30 0.30 0.30 0.30 7
4/17/2013 0.30 0.30 0.30 0.30 3
4/16/2013 0.30 0.30 0.30 0.30 32
4/15/2013 0.30 0.30 0.30 0.30 80
4/12/2013 0.35 0.35 0.35 0.35 0
4/11/2013 0.35 0.35 0.35 0.35 94
4/10/2013 0.37 0.37 0.37 0.37 0
4/9/2013 0.37 0.37 0.37 0.37 2
4/8/2013 0.39 0.39 0.39 0.39 0
4/5/2013 0.39 0.39 0.39 0.39 0
4/4/2013 0.39 0.39 0.39 0.39 0
4/3/2013 0.39 0.39 0.39 0.39 0
4/2/2013 0.36 0.39 0.36 0.39 17
4/1/2013 0.37 0.37 0.37 0.37 10
3/28/2013 0.39 0.39 0.39 0.39 0
3/27/2013 0.39 0.39 0.39 0.39 0
3/26/2013 0.39 0.39 0.39 0.39 0
3/25/2013 0.39 0.39 0.39 0.39 0
3/22/2013 0.39 0.39 0.39 0.39 31
3/21/2013 0.39 0.39 0.39 0.39 28
3/20/2013 0.45 0.45 0.45 0.45 0
3/19/2013 0.45 0.45 0.45 0.45 0
3/18/2013 0.45 0.45 0.45 0.45 20
3/15/2013 0.43 0.43 0.43 0.43 0
3/14/2013 0.39 0.43 0.39 0.43 100
3/13/2013 0.39 0.39 0.39 0.39 3
3/12/2013 0.38 0.38 0.38 0.38 0
3/11/2013 0.38 0.38 0.38 0.38 0
3/8/2013 0.38 0.38 0.38 0.38 25
3/7/2013 0.39 0.39 0.39 0.39 0
3/6/2013 0.38 0.39 0.38 0.39 64
3/5/2013 0.39 0.39 0.39 0.39 0
3/4/2013 0.39 0.40 0.39 0.39 389
3/1/2013 0.40 0.40 0.40 0.40 150
2/28/2013 0.42 0.42 0.42 0.42 0
2/27/2013 0.42 0.42 0.42 0.42 0
2/26/2013 0.42 0.42 0.42 0.42 100
2/25/2013 0.42 0.42 0.40 0.40 283
2/22/2013 0.45 0.45 0.45 0.45 0
2/21/2013 0.45 0.45 0.45 0.45 25
2/20/2013 0.51 0.51 0.51 0.51 0
2/19/2013 0.51 0.51 0.51 0.51 0
2/15/2013 0.51 0.51 0.51 0.51 0
2/14/2013 0.50 0.51 0.40 0.51 310
2/13/2013 0.60 0.60 0.60 0.60 0
2/12/2013 0.60 0.60 0.60 0.60 0
2/11/2013 0.45 0.60 0.45 0.60 542
2/8/2013 0.40 0.40 0.40 0.40 0
2/7/2013 0.37 0.40 0.37 0.40 101
2/6/2013 0.39 0.39 0.39 0.39 25
2/5/2013 0.38 0.38 0.38 0.38 825
2/4/2013 0.32 0.32 0.32 0.32 0
2/1/2013 0.35 0.35 0.32 0.32 50
1/31/2013 0.35 0.35 0.35 0.35 0
1/30/2013 0.35 0.35 0.35 0.35 314
1/29/2013 0.35 0.35 0.25 0.25 302
1/28/2013 0.35 0.35 0.35 0.35 0
1/25/2013 0.35 0.35 0.35 0.35 0
Marketplace
Trading Center