Equal Energy Ltd $4.80

up +0.11


17/4/2014 06:40 PM  |  NYSE : EQU  
Industries : Energy / Independent Oil & Gas
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EQU historical data

Date Open High Low Close Volume
4/17/20144.684.814.684.80409,214
4/16/20144.754.794.674.69220,960
4/15/20144.784.804.734.74310,255
4/14/20144.744.824.704.75461,719
4/11/20144.324.804.324.68944,444
4/10/20144.474.484.324.37231,209
4/9/20144.394.504.394.49357,893
4/8/20144.334.424.334.39168,082
4/7/20144.454.454.274.31504,498
4/4/20144.494.524.424.43131,866
4/3/20144.524.534.454.48446,381
4/2/20144.544.564.484.53242,312
4/1/20144.554.594.524.55331,995
3/31/20144.474.604.434.58408,388
3/28/20144.484.524.434.47220,550
3/27/20144.514.574.474.50217,369
3/26/20144.594.594.504.52286,357
3/25/20144.594.594.554.58213,855
3/24/20144.714.714.524.58351,905
3/21/20144.984.984.514.66799,914
3/20/20145.105.134.974.98444,114
3/19/20145.165.195.125.13403,436
3/18/20145.275.275.155.17422,016
3/17/20145.315.345.255.2599,916
3/14/20145.275.355.275.3092,544
3/13/20145.285.315.265.3196,207
3/12/20145.245.315.245.31241,662
3/11/20145.275.285.245.24194,926
3/10/20145.245.285.235.25160,870
3/7/20145.315.325.245.24240,525
3/6/20145.265.295.265.29319,295
3/5/20145.345.355.245.24315,619
3/4/20145.355.395.335.33372,590
3/3/20145.305.365.305.33211,241
2/28/20145.345.365.325.34418,642
2/27/20145.345.385.335.35133,364
2/26/20145.375.385.345.35133,349
2/25/20145.355.385.315.37103,018
2/24/20145.355.405.355.36122,703
2/21/20145.395.395.335.35197,384
2/20/20145.405.415.375.38280,141
2/19/20145.345.425.345.40344,813
2/18/20145.355.375.345.36449,333
2/14/20145.315.365.305.36332,893
2/13/20145.295.335.295.31257,858
2/12/20145.275.335.275.31228,698
2/11/20145.295.315.275.28206,729
2/10/20145.275.295.265.29161,188
2/7/20145.275.295.265.26164,107
2/6/20145.295.325.265.27259,965
2/5/20145.285.305.265.28479,785
2/4/20145.275.295.275.29277,091
2/3/20145.265.315.265.28236,346
1/31/20145.245.305.225.28304,515
1/30/20145.255.275.235.24219,635
1/29/20145.255.285.225.27296,436
1/28/20145.235.295.225.29248,045
1/27/20145.345.345.205.24425,534
1/24/20145.355.355.275.28303,585
1/23/20145.355.355.305.31248,413
1/22/20145.395.395.295.33297,604
1/21/20145.235.355.235.33371,986
1/17/20145.265.275.245.26167,470
1/16/20145.225.285.225.24140,178
1/15/20145.245.245.185.21219,366
1/14/20145.215.245.215.23227,161
1/13/20145.225.235.205.22312,756
1/10/20145.235.255.215.23371,486
1/9/20145.295.295.255.26642,003
1/8/20145.285.295.275.27212,056
1/7/20145.305.315.275.28203,687
1/6/20145.305.315.265.27284,592
1/3/20145.315.335.295.31196,614
1/2/20145.345.355.305.30690,850
12/31/20135.335.355.335.34348,970
12/30/20135.325.355.325.32600,556
12/27/20135.365.365.345.35303,425
12/26/20135.355.375.335.36223,718
12/24/20135.355.365.345.36147,397
12/23/20135.395.395.355.36300,070
12/20/20135.335.395.335.37610,392
12/19/20135.345.355.325.34742,883
12/18/20135.335.345.335.34587,789
12/17/20135.325.355.275.34477,868
12/16/20135.365.365.345.35516,028
12/13/20135.335.355.335.35556,505
12/12/20135.345.355.315.34859,372
12/11/20135.365.385.335.341,395,470
12/10/20135.365.395.355.371,676,060
12/9/20135.325.445.325.374,585,980
12/6/20135.695.725.355.37252,752
12/5/20135.205.505.185.50303,334
12/4/20135.155.205.135.18132,332
12/3/20135.085.185.065.15149,554
12/2/20135.055.184.955.1197,449
11/29/20135.075.085.015.0596,745
11/27/20135.125.124.955.06215,861
11/26/20135.135.145.035.13134,268
11/25/20135.165.185.075.11183,237
11/22/20135.125.175.075.10200,990
Trading Center