Equal Energy Ltd $5.44

down 0.00


28/7/2014 04:04 PM  |  NYSE : EQU  
Industries : Energy / Independent Oil & Gas
Last Trade: 5.44
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.44
Open: 5.45
Bid: 5.43
Ask: 5.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQU Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EQU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EQU1416H2.5 2.75 0.00 2.75 449.0 3.10 285.0 0.0 0
5.00 EQU1416H5 0.50 0.15 0.35 430.0 0.55 209.0 2.0 81
7.50 EQU1416H7.5 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
10.00 EQU1416H10 0.10 0.00 0.00 0.0 0.10 236.0 0.0 0
12.50 EQU1416H12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 EQU1416H15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
17.50 EQU1416H17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 EQU1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 EQU1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 EQU1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 EQU1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 EQU1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 EQU1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 EQU1416H45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: EQU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EQU1416T2.5 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
5.00 EQU1416T5 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
7.50 EQU1416T7.5 1.95 0.00 1.95 403.0 2.30 268.0 0.0 0
10.00 EQU1416T10 4.40 0.00 4.40 383.0 4.80 178.0 0.0 0
12.50 EQU1416T12.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
15.00 EQU1416T15 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
17.50 EQU1416T17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 EQU1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 EQU1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 EQU1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 EQU1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 EQU1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 EQU1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 EQU1416T45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center