Equal Energy Ltd $4.80

up +0.11


17/4/2014 06:40 PM  |  NYSE : EQU  
Industries : Energy / Independent Oil & Gas
Last Trade: 4.80
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (2.35 %)
Prev Close: 4.69
Open: 4.68
Bid: 4.32
Ask: 4.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQU Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: EQU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EQU1417E2.5 2.10 0.00 2.10 439.0 2.40 302.0 0.0 0
5.00 EQU1417E5 0.15 0.10 0.05 10.0 0.25 645.0 2.0 150
7.50 EQU1417E7.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
10.00 EQU1417E10 0.15 0.00 0.00 0.0 0.15 431.0 0.0 0

Put Options: EQU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EQU1417Q2.5 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
5.00 EQU1417Q5 0.35 0.00 0.25 75.0 0.45 548.0 10.0 10
7.50 EQU1417Q7.5 2.65 0.00 2.65 21.0 2.90 380.0 0.0 0
10.00 EQU1417Q10 5.10 0.00 5.10 122.0 5.40 254.0 0.0 0
Trading Center