Equity One Inc $24.01

up +0.08


29/7/2014 10:59 AM  |  NYSE : EQY  
Industries : Real Estate / Reit - Retail
Last Trade: 24.01
Trade Time: Jul 29 10:59 AM Eastern Daylight Time
Change: 0.08 (0.33 %)
Prev Close: 23.93
Open: 24.05
Bid: 24.01
Ask: 24.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQY Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: EQY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1416H12.5 9.10 0.00 10.30 381.0 12.70 290.0 0.0 0
15.00 EQY1416H15 6.40 0.00 6.50 87.0 11.30 31.0 0.0 0
17.50 EQY1416H17.5 4.00 0.00 4.00 110.0 8.90 41.0 0.0 0
20.00 EQY1416H20 1.50 0.00 1.50 407.0 6.20 295.0 0.0 0
22.50 EQY1416H22.5 1.15 0.00 1.40 10.0 5.00 530.0 0.0 0
25.00 EQY1416H25 5.00 0.00 0.05 20.0 1.00 679.0 0.0 0
30.00 EQY1416H30 5.00 0.00 0.00 0.0 5.00 87.0 0.0 0
35.00 EQY1416H35 5.00 0.00 0.00 0.0 5.00 431.0 0.0 0

Put Options: EQY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1416T12.5 5.00 0.00 0.00 0.0 4.90 471.0 0.0 0
15.00 EQY1416T15 5.00 0.00 0.00 0.0 4.90 59.0 0.0 0
17.50 EQY1416T17.5 5.00 0.00 0.00 0.0 4.90 51.0 0.0 0
20.00 EQY1416T20 5.00 0.00 0.00 0.0 4.90 244.0 0.0 0
22.50 EQY1416T22.5 5.00 0.00 0.05 10.0 5.00 439.0 0.0 0
25.00 EQY1416T25 1.20 0.00 0.95 10.0 5.00 503.0 0.0 0
30.00 EQY1416T30 3.80 0.00 3.70 119.0 8.50 41.0 0.0 0
35.00 EQY1416T35 9.00 0.00 8.70 600.0 13.30 310.0 0.0 0
Trading Center