Equity One Inc $22.05

down -0.15


23/4/2014 06:40 PM  |  NYSE : EQY  
Industries : Real Estate / Reit - Retail
Last Trade: 22.05
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.15 (-0.68 %)
Prev Close: 22.20
Open: 22.22
Bid: 22.04
Ask: 22.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQY Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: EQY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1417E12.5 8.90 0.00 7.40 176.0 11.90 131.0 0.0 0
15.00 EQY1417E15 4.90 0.00 4.80 521.0 9.40 433.0 0.0 0
17.50 EQY1417E17.5 3.00 0.00 2.40 575.0 6.80 288.0 0.0 0
20.00 EQY1417E20 1.80 0.00 1.75 55.0 4.80 411.0 0.0 0
22.50 EQY1417E22.5 0.05 0.00 0.20 1.0 0.55 787.0 0.0 0
25.00 EQY1417E25 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
30.00 EQY1417E30 0.25 0.00 0.00 0.0 0.30 275.0 0.0 0

Put Options: EQY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1417Q12.5 0.25 0.00 0.00 0.0 0.30 275.0 0.0 0
15.00 EQY1417Q15 0.25 0.00 0.00 0.0 0.30 265.0 0.0 0
17.50 EQY1417Q17.5 0.25 0.00 0.00 0.0 0.35 308.0 0.0 0
20.00 EQY1417Q20 0.25 0.00 0.05 50.0 0.25 334.0 0.0 0
22.50 EQY1417Q22.5 0.40 0.00 0.40 413.0 3.10 782.0 0.0 0
25.00 EQY1417Q25 2.10 0.00 0.70 844.0 5.20 290.0 0.0 0
30.00 EQY1417Q30 5.70 0.00 5.70 140.0 10.20 132.0 0.0 0
Trading Center