Equity One Inc $22.39

up +0.20


16/9/2014 04:01 PM  |  NYSE : EQY  
Industries : Real Estate / Reit - Retail
Last Trade: 22.39
Trade Time: Sep 16 04:01 PM Eastern Daylight Time
Change: 0.20 (0.90 %)
Prev Close: 22.19
Open: 22.28
Bid: 22.36
Ask: 22.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQY Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EQY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1420I12.5 7.50 0.00 7.50 442.0 12.00 319.0 0.0 0
15.00 EQY1420I15 5.00 0.00 5.00 111.0 9.60 91.0 0.0 0
17.50 EQY1420I17.5 2.50 0.00 2.50 111.0 7.10 91.0 0.0 0
20.00 EQY1420I20 0.10 0.00 2.00 10.0 4.60 442.0 0.0 0
22.50 EQY1420I22.5 2.00 1.50 0.05 10.0 0.50 837.0 5.0 30
25.00 EQY1420I25 0.15 0.10 0.05 5.0 0.05 21.0 12.0 169
30.00 EQY1420I30 0.50 0.00 0.00 0.0 0.15 122.0 0.0 0

Put Options: EQY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1420U12.5 0.50 0.00 0.00 0.0 0.50 347.0 0.0 0
15.00 EQY1420U15 0.50 0.00 0.00 0.0 0.50 93.0 0.0 0
17.50 EQY1420U17.5 0.50 0.00 0.05 11.0 0.50 102.0 0.0 0
20.00 EQY1420U20 0.35 0.30 0.05 5.0 0.05 23.0 10.0 155
22.50 EQY1420U22.5 0.30 0.20 0.25 10.0 2.95 788.0 1.0 1
25.00 EQY1420U25 0.40 0.00 0.40 96.0 3.60 96.0 0.0 0
30.00 EQY1420U30 5.50 0.00 6.70 319.0 10.10 431.0 0.0 0
Trading Center