EQUITY ONE $26.05

up +0.10


20/5/2013 04:20 PM  |  NYSE : EQY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 26.05
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: 0.10 (0.39 %)
Prev Close: 25.95
Open: 25.89
Bid: 23.70
Ask: 28.40
12 Mo. Price Change : 31% - EQY has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EQY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1318E12.5 0.00 0.00 13.20 10 14.00 10 0 0
15.00 EQY1318E15 0.00 0.00 10.70 5 11.50 5 0 0
17.50 EQY1318E17.5 0.00 0.00 8.20 5 9.00 5 0 0
20.00 EQY1318E20 0.00 0.00 5.70 10 6.50 10 0 0
22.50 EQY1318E22.5 0.00 0.00 3.20 10 4.00 10 0 0
25.00 EQY1318E25 0.00 0.00 0.80 10 1.30 61 0 0
30.00 EQY1318E30 0.00 0.00 0.00 0 0.30 111 0 0
35.00 EQY1318E35 0.00 0.00 0.00 0 0.30 130 0 0

Put Options: EQY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1318Q12.5 0.00 0.00 0.00 0 0.30 128 0 0
15.00 EQY1318Q15 0.00 0.00 0.00 0 0.30 130 0 0
17.50 EQY1318Q17.5 0.00 0.00 0.00 0 0.30 130 0 0
20.00 EQY1318Q20 0.00 0.00 0.00 0 0.30 131 0 0
22.50 EQY1318Q22.5 0.00 0.00 0.00 0 0.30 111 0 0
25.00 EQY1318Q25 0.00 0.00 0.00 0 0.30 32 0 0
30.00 EQY1318Q30 0.00 0.00 3.50 61 4.30 10 0 0
35.00 EQY1318Q35 0.00 0.00 8.10 10 9.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center