Equity One Inc $23.43

down -0.27


22/8/2014 04:01 PM  |  NYSE : EQY  
Industries : Real Estate / Reit - Retail
Last Trade: 23.43
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.27 (-1.14 %)
Prev Close: 23.70
Open: 23.68
Bid: 23.43
Ask: 27.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQY Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EQY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1420I12.5 8.90 0.00 9.60 425.0 13.00 425.0 0.0 0
15.00 EQY1420I15 6.40 0.00 6.20 453.0 10.80 409.0 0.0 0
17.50 EQY1420I17.5 3.90 0.00 3.90 22.0 7.80 399.0 0.0 0
20.00 EQY1420I20 1.40 0.00 1.40 438.0 5.80 429.0 0.0 0
22.50 EQY1420I22.5 2.00 1.85 1.10 10.0 3.90 576.0 5.0 30
25.00 EQY1420I25 0.15 0.00 0.05 5.0 0.10 10.0 12.0 169
30.00 EQY1420I30 3.50 0.00 0.00 0.0 0.55 318.0 0.0 0

Put Options: EQY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1420U12.5 3.50 0.00 0.00 0.0 3.00 318.0 0.0 0
15.00 EQY1420U15 3.50 0.00 0.00 0.0 3.50 284.0 0.0 0
17.50 EQY1420U17.5 3.50 0.00 0.05 11.0 3.00 448.0 0.0 0
20.00 EQY1420U20 0.35 0.30 0.05 5.0 0.05 5.0 10.0 155
22.50 EQY1420U22.5 0.30 -4.70 0.05 1.0 0.90 796.0 1.0 1
25.00 EQY1420U25 1.40 0.00 1.45 10.0 4.70 440.0 0.0 0
30.00 EQY1420U30 4.20 0.00 4.50 436.0 7.30 435.0 0.0 0
Trading Center