$23.08 +0.16 (0.70%) Equity One Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 23.08
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.16 (0.70%)
Prev Close: 22.92
Open: 22.96
Bid: 20.98
Ask: 27.21
Options:

Call Options: EQY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1422K12.5 8.00 0.00 8.30 412.0 12.70 391.0 0.0 0
15.00 EQY1422K15 5.60 0.00 5.80 151.0 10.40 75.0 0.0 0
17.50 EQY1422K17.5 2.80 0.00 3.00 265.0 7.80 130.0 0.0 0
20.00 EQY1422K20 0.40 0.00 0.60 249.0 5.40 163.0 0.0 0
22.50 EQY1422K22.5 0.60 0.50 0.40 764.0 1.40 764.0 1.0 1
25.00 EQY1422K25 0.15 0.00 0.00 0.0 0.15 58.0 0.0 0
30.00 EQY1422K30 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0

Put Options: EQY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1422W12.5 0.15 0.00 0.00 0.0 0.15 106.0 0.0 0
15.00 EQY1422W15 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
17.50 EQY1422W17.5 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
20.00 EQY1422W20 0.95 0.00 0.05 10.0 0.20 140.0 0.0 0
22.50 EQY1422W22.5 0.85 0.60 0.20 10.0 0.70 946.0 8.0 8
25.00 EQY1422W25 0.50 0.00 0.10 1.0 4.90 490.0 0.0 0
30.00 EQY1422W30 6.30 0.00 4.70 531.0 9.50 480.0 0.0 0