Equity One Inc $22.35

up +0.10


21/4/2014 10:59 AM  |  NYSE : EQY  
Industries : Real Estate / Reit - Retail
Last Trade: 22.35
Trade Time: Apr 21 10:59 AM Eastern Daylight Time
Change: 0.10 (0.45 %)
Prev Close: 22.25
Open: 22.25
Bid: 22.34
Ask: 22.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EQY Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: EQY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1417E12.5 7.30 0.00 7.30 206.0 12.20 194.0 0.0 0
15.00 EQY1417E15 4.90 0.00 4.90 138.0 9.70 94.0 0.0 0
17.50 EQY1417E17.5 2.75 0.00 2.75 521.0 5.90 377.0 0.0 0
20.00 EQY1417E20 1.65 0.00 1.65 271.0 4.90 311.0 0.0 0
22.50 EQY1417E22.5 0.25 0.00 0.25 10.0 0.50 177.0 0.0 0
25.00 EQY1417E25 0.40 0.00 0.00 0.0 0.40 292.0 0.0 0
30.00 EQY1417E30 0.45 0.00 0.00 0.0 0.45 300.0 0.0 0

Put Options: EQY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 EQY1417Q12.5 0.45 0.00 0.00 0.0 0.45 300.0 0.0 0
15.00 EQY1417Q15 0.45 0.00 0.00 0.0 0.45 310.0 0.0 0
17.50 EQY1417Q17.5 0.45 0.00 0.00 0.0 0.45 300.0 0.0 0
20.00 EQY1417Q20 0.15 0.00 0.05 50.0 0.15 104.0 0.0 0
22.50 EQY1417Q22.5 0.50 0.00 0.50 10.0 0.75 118.0 0.0 0
25.00 EQY1417Q25 0.55 0.00 0.55 832.0 5.10 403.0 0.0 0
30.00 EQY1417Q30 7.40 0.00 7.40 30.0 10.10 122.0 0.0 0
Trading Center