Enerplus Corp $21.91

up +0.34


17/4/2014 03:27 PM  |  NYSE : ERF  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 21.91
Trade Time: Apr 17 03:27 PM Eastern Daylight Time
Change: 0.34 (1.58 %)
Prev Close: 21.57
Open: 21.65
Bid: 21.90
Ask: 21.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERF Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: ERF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ERF1419D9 12.10 0.00 12.50 330.0 13.10 298.0 0.0 0
10.00 ERF1419D10 11.10 0.00 11.50 327.0 12.10 298.0 0.0 0
11.00 ERF1419D11 10.10 0.00 10.50 320.0 11.10 300.0 0.0 0
12.00 ERF1419D12 9.10 0.00 9.50 330.0 10.10 319.0 0.0 0
13.00 ERF1419D13 8.10 0.00 8.50 432.0 9.10 342.0 0.0 0
14.00 ERF1419D14 2.57 -4.53 7.50 327.0 8.10 211.0 5.0 5
15.00 ERF1419D15 4.43 -1.67 6.50 337.0 7.10 236.0 6.0 12
16.00 ERF1419D16 4.00 -1.10 5.50 500.0 6.10 476.0 170.0 84
17.00 ERF1419D17 3.00 -1.10 4.40 811.0 5.10 630.0 80.0 41
18.00 ERF1419D18 2.35 -0.75 3.50 777.0 4.00 536.0 15.0 28
19.00 ERF1419D19 2.95 0.66 2.80 369.0 3.00 649.0 45.0 775
20.00 ERF1419D20 1.90 0.34 1.80 340.0 2.00 651.0 394.0 1,501
21.00 ERF1419D21 0.90 0.45 0.80 441.0 1.00 698.0 132.0 211
22.00 ERF1419D22 0.05 0.00 0.05 1354.0 0.05 714.0 200.0 300
23.00 ERF1419D23 0.05 0.00 0.05 1.0 0.05 584.0 1.0 1
24.00 ERF1419D24 0.05 0.00 0.05 10.0 0.05 479.0 0.0 0
25.00 ERF1419D25 0.05 0.00 0.05 10.0 0.05 524.0 10.0 10
26.00 ERF1419D26 0.05 0.00 0.00 0.0 0.05 469.0 0.0 0
27.00 ERF1419D27 0.05 0.00 0.00 0.0 0.05 490.0 0.0 0

Put Options: ERF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 ERF1419P9 0.05 0.00 0.00 0.0 0.05 469.0 0.0 0
10.00 ERF1419P10 0.05 0.00 0.05 591.0 0.05 490.0 0.0 0
11.00 ERF1419P11 0.05 0.00 0.05 699.0 0.05 490.0 0.0 0
12.00 ERF1419P12 0.05 0.00 0.05 402.0 0.05 490.0 0.0 0
13.00 ERF1419P13 0.10 0.05 0.05 86.0 0.05 636.0 64.0 68
14.00 ERF1419P14 0.15 0.10 0.05 1454.0 0.05 584.0 1.0 27
15.00 ERF1419P15 0.14 0.09 0.10 6.0 0.05 782.0 6.0 136
16.00 ERF1419P16 0.05 0.00 0.05 15.0 0.05 613.0 15.0 94
17.00 ERF1419P17 0.05 0.00 0.05 20.0 0.05 749.0 1.0 268
18.00 ERF1419P18 0.10 0.05 0.05 50.0 0.05 768.0 5.0 873
19.00 ERF1419P19 0.05 0.00 0.05 10.0 0.05 739.0 49.0 364
20.00 ERF1419P20 0.05 0.00 0.05 5.0 0.05 737.0 30.0 149
21.00 ERF1419P21 0.10 0.05 0.05 602.0 0.05 749.0 20.0 156
22.00 ERF1419P22 0.30 -0.10 0.05 188.0 0.50 805.0 20.0 20
23.00 ERF1419P23 1.35 0.00 1.00 473.0 1.50 667.0 0.0 0
24.00 ERF1419P24 4.16 1.86 1.95 447.0 2.55 548.0 5.0 10
25.00 ERF1419P25 5.15 1.85 3.00 453.0 3.50 698.0 9.0 1
26.00 ERF1419P26 4.30 0.00 3.90 633.0 4.60 663.0 0.0 0
27.00 ERF1419P27 5.30 0.00 4.90 475.0 5.50 429.0 0.0 0
Trading Center