Enerplus Corp $23.72

down 0.00


25/7/2014 04:01 PM  |  NYSE : ERF  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 23.72
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.72
Open: 23.81
Bid: 23.70
Ask: 23.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERF Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: ERF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ERF1416H17 6.43 -0.07 6.50 668.0 7.00 573.0 1.0 3
18.00 ERF1416H18 5.50 0.00 5.50 304.0 6.00 276.0 0.0 0
19.00 ERF1416H19 4.50 0.00 4.50 520.0 5.00 397.0 0.0 0
20.00 ERF1416H20 3.50 0.00 3.50 674.0 4.00 562.0 0.0 0
21.00 ERF1416H21 2.60 0.00 2.60 268.0 3.00 403.0 0.0 0
22.00 ERF1416H22 1.40 -0.25 1.65 266.0 2.00 745.0 41.0 71
23.00 ERF1416H23 1.00 0.20 0.80 1001.0 1.00 519.0 5.0 92
24.00 ERF1416H24 0.40 0.00 0.30 838.0 0.40 276.0 107.0 501
25.00 ERF1416H25 0.15 -0.10 0.10 654.0 0.25 2018.0 16.0 230
26.00 ERF1416H26 0.05 0.00 0.05 10.0 0.15 1027.0 10.0 71
27.00 ERF1416H27 0.05 0.00 0.05 10.0 0.05 232.0 10.0 30
28.00 ERF1416H28 0.05 0.00 0.00 0.0 0.05 223.0 0.0 0
29.00 ERF1416H29 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
30.00 ERF1416H30 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
31.00 ERF1416H31 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
32.00 ERF1416H32 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0
33.00 ERF1416H33 0.05 0.00 0.00 0.0 0.05 160.0 0.0 0

Put Options: ERF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 ERF1416T17 0.05 0.00 0.00 0.0 0.05 165.0 0.0 0
18.00 ERF1416T18 0.05 0.00 0.00 0.0 0.05 168.0 0.0 0
19.00 ERF1416T19 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0
20.00 ERF1416T20 0.10 0.00 0.00 0.0 0.10 544.0 0.0 0
21.00 ERF1416T21 0.07 -0.08 0.05 10.0 0.15 1357.0 6.0 6
22.00 ERF1416T22 0.07 0.00 0.05 1190.0 0.15 564.0 15.0 60
23.00 ERF1416T23 0.26 0.00 0.25 553.0 0.35 303.0 15.0 283
24.00 ERF1416T24 0.65 -0.05 0.70 161.0 0.80 457.0 88.0 227
25.00 ERF1416T25 1.30 0.10 1.20 1092.0 1.60 504.0 2.0 67
26.00 ERF1416T26 2.98 0.88 2.10 890.0 2.55 427.0 77.0 115
27.00 ERF1416T27 2.65 -0.35 3.00 850.0 3.50 272.0 1.0 1
28.00 ERF1416T28 4.00 0.00 4.00 701.0 4.50 258.0 0.0 0
29.00 ERF1416T29 5.00 0.00 5.00 747.0 5.60 380.0 0.0 0
30.00 ERF1416T30 6.00 0.00 6.00 448.0 6.60 313.0 0.0 0
31.00 ERF1416T31 7.00 0.00 7.00 293.0 7.60 285.0 0.0 0
32.00 ERF1416T32 8.00 0.00 8.00 632.0 8.90 396.0 0.0 0
33.00 ERF1416T33 9.00 0.00 9.00 645.0 9.60 334.0 0.0 0
Trading Center