Enerplus Corp $21.89

down -0.06


22/8/2014 04:01 PM  |  NYSE : ERF  
Industries : Energy / Oil & Gas Drilling & Exploration
Last Trade: 21.89
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.06 (-0.27 %)
Prev Close: 21.95
Open: 21.93
Bid: 21.88
Ask: 21.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERF Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: ERF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 ERF1420I16 5.40 0.00 5.50 499.0 6.20 464.0 0.0 0
17.00 ERF1420I17 4.60 0.00 4.50 468.0 5.10 391.0 0.0 0
18.00 ERF1420I18 3.70 0.00 3.50 607.0 4.10 555.0 0.0 0
19.00 ERF1420I19 2.70 0.00 2.50 512.0 3.10 599.0 0.0 0
20.00 ERF1420I20 1.70 -0.05 1.60 599.0 2.00 195.0 83.0 83
21.00 ERF1420I21 1.00 0.05 0.85 544.0 1.25 890.0 10.0 53
22.00 ERF1420I22 0.40 -0.05 0.30 864.0 0.45 28.0 5.0 326
23.00 ERF1420I23 0.12 0.07 0.05 1143.0 0.20 220.0 15.0 257
24.00 ERF1420I24 0.15 0.05 0.05 455.0 0.10 904.0 10.0 83
25.00 ERF1420I25 0.10 0.05 0.05 22.0 0.05 342.0 2.0 40
26.00 ERF1420I26 0.05 0.00 0.05 714.0 0.05 157.0 0.0 0
27.00 ERF1420I27 0.05 0.00 0.00 0.0 0.05 157.0 0.0 0
28.00 ERF1420I28 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
29.00 ERF1420I29 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
30.00 ERF1420I30 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
31.00 ERF1420I31 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
32.00 ERF1420I32 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0

Put Options: ERF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 ERF1420U16 0.05 0.00 0.00 0.0 0.05 173.0 0.0 0
17.00 ERF1420U17 0.05 0.00 0.00 0.0 0.05 181.0 0.0 0
18.00 ERF1420U18 0.10 0.00 0.00 0.0 0.10 625.0 0.0 0
19.00 ERF1420U19 0.15 0.00 0.05 18.0 0.15 690.0 0.0 0
20.00 ERF1420U20 0.15 -0.10 0.05 1079.0 0.20 1149.0 5.0 15
21.00 ERF1420U21 0.30 0.03 0.15 1048.0 0.35 1005.0 8.0 113
22.00 ERF1420U22 0.70 0.15 0.55 514.0 0.75 659.0 20.0 222
23.00 ERF1420U23 1.28 0.08 1.20 557.0 1.65 830.0 3.0 97
24.00 ERF1420U24 2.55 0.50 2.05 470.0 2.60 546.0 5.0 18
25.00 ERF1420U25 1.42 -1.58 3.00 534.0 3.60 507.0 10.0 10
26.00 ERF1420U26 4.00 0.00 4.00 509.0 4.60 459.0 0.0 0
27.00 ERF1420U27 4.80 0.00 4.90 563.0 5.60 436.0 0.0 0
28.00 ERF1420U28 5.80 0.00 5.90 458.0 6.60 207.0 0.0 0
29.00 ERF1420U29 6.60 0.00 6.90 104.0 7.60 96.0 0.0 0
30.00 ERF1420U30 7.60 0.00 7.90 35.0 8.60 56.0 0.0 0
31.00 ERF1420U31 8.60 0.00 8.90 32.0 9.60 39.0 0.0 0
32.00 ERF1420U32 9.70 0.00 9.90 392.0 10.60 259.0 0.0 0
Trading Center