Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- $12.40

down -0.03


1/8/2014 04:00 PM  |  NASDAQ : ERIC  
Industries : Telecommunications / Communication Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
7/31/201412.4212.4912.3812.4312,073,652
7/30/201412.6012.6912.5712.673,026,177
7/29/201412.6512.7212.6212.663,824,629
7/28/201412.7512.7712.6612.751,948,818
7/25/201412.7512.7912.7012.771,974,267
7/24/201412.7412.7912.7212.753,215,490
7/23/201412.7212.7212.5812.643,543,591
7/22/201412.7112.7412.6612.673,472,872
7/21/201412.5512.6112.5012.545,122,634
7/18/201412.6112.7412.5812.7115,686,882
7/17/201411.6211.8111.6211.694,972,104
7/16/201411.6311.6711.5611.612,837,170
7/15/201411.6411.6711.5011.562,074,372
7/14/201411.7911.8011.7211.732,465,869
7/11/201411.5511.6211.5111.546,281,153
7/10/201411.5711.6811.5511.672,699,627
7/9/201411.7111.7211.6511.682,027,873
7/8/201411.8411.8411.7111.722,763,499
7/7/201411.9711.9911.8911.925,937,246
7/3/201412.0312.1412.0112.132,781,301
7/2/201412.1212.1512.0912.123,681,763
7/1/201412.0612.1712.0412.105,972,897
6/30/201412.0412.1112.0212.082,561,892
6/27/201411.9712.0511.9712.047,416,436
6/26/201411.9712.0211.9112.003,903,988
6/25/201412.1212.1512.0712.145,884,236
6/24/201412.3712.3812.2412.243,489,032
6/23/201412.4312.4912.4312.4910,107,563
6/20/201412.3012.3712.2612.313,225,390
6/19/201412.3412.3812.2712.3611,545,087
6/18/201412.1612.2612.1012.236,578,623
6/17/201412.0012.1711.9912.153,439,566
6/16/201412.1612.1712.0912.091,677,888
6/13/201412.2112.2812.1612.212,143,064
6/12/201412.3712.4012.2512.303,131,029
6/11/201412.3712.4212.3112.392,580,063
6/10/201412.4312.5012.4012.492,323,620
6/9/201412.3712.4212.3312.401,817,816
6/6/201412.3912.4212.3412.381,652,062
6/5/201412.2712.3512.2112.354,187,609
6/4/201412.2612.4012.2512.392,287,074
6/3/201412.2912.3912.2512.335,059,778
6/2/201412.3712.3712.2312.263,645,622
5/30/201412.4812.5112.4312.453,827,477
5/29/201412.3012.3312.2412.331,295,634
5/28/201412.3312.3412.2712.281,740,333
5/27/201412.3612.4012.2912.363,124,105
5/23/201412.2612.2812.1912.253,093,914
5/22/201412.4112.4212.2812.342,483,414
5/21/201412.3812.4412.3412.412,470,932
5/20/201412.3312.3612.2212.253,232,576
5/19/201412.3212.3812.3012.343,073,858
5/16/201412.3612.4112.3212.402,909,239
5/15/201412.5012.5212.3512.429,830,311
5/14/201412.3512.3712.2612.274,201,098
5/13/201412.4012.4212.2912.335,448,900
5/12/201412.2212.2912.2012.293,499,493
5/9/201412.0912.1012.0012.083,128,805
5/8/201412.1812.2812.0512.104,051,797
5/7/201412.1412.2112.0712.154,127,491
5/6/201412.1312.1612.0612.085,605,947
5/5/201411.9012.0511.8712.035,577,520
5/2/201411.9512.0611.9412.025,644,389
5/1/201412.0512.2412.0012.066,557,360
4/30/201412.0212.0411.9411.982,451,177
4/29/201412.0312.0811.9812.054,494,342
4/28/201412.1012.1111.8311.8810,240,494
4/25/201412.2212.2411.9812.048,198,149
4/24/201412.2712.3212.2012.264,005,932
4/23/201412.2012.3412.1812.287,384,507
4/22/201413.1613.1712.9613.003,377,187
4/21/201412.9412.9612.8212.912,224,258
4/17/201412.8512.9612.8312.911,687,485
4/16/201412.8112.8812.7812.862,080,410
4/15/201412.7212.7912.5612.693,649,783
4/14/201412.6012.8412.6012.7313,915,188
4/11/201413.1813.3113.1013.134,376,224
4/10/201413.4313.4713.2113.212,586,355
4/9/201413.4913.6113.4613.594,223,068
4/8/201413.2513.3313.2113.322,594,738
4/7/201413.0713.1513.0113.053,396,406
4/4/201413.3513.3613.1413.193,243,096
4/3/201413.4413.4813.2613.284,990,281
4/2/201413.3513.5113.3313.499,109,477
4/1/201413.4013.5713.3813.565,533,335
3/31/201413.2313.3713.2113.333,637,192
3/28/201413.1913.2113.0313.092,895,757
3/27/201413.0713.1913.0513.143,562,372
3/26/201413.1513.2213.0113.043,472,597
3/25/201413.0113.1812.9613.163,763,696
3/24/201412.9813.0112.8612.975,269,677
3/21/201413.0913.2213.0013.066,945,888
3/20/201412.8313.0712.8212.875,578,487
3/19/201412.9813.0012.7912.872,279,910
3/18/201412.9913.0812.9813.033,863,870
3/17/201412.8212.9012.8012.822,653,179
3/14/201412.5812.7212.5612.692,908,420
3/13/201412.9713.0312.6512.696,100,919
3/12/201412.7512.8812.6912.886,350,469
3/11/201413.0013.0512.8712.872,376,582
Trading Center