$8.71 +0.17 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
2/12/20168.588.738.578.712,674,735
2/11/20168.578.608.468.543,516,084
2/10/20168.638.738.618.625,229,307
2/9/20168.448.638.438.564,431,821
2/8/20168.658.688.508.614,140,937
2/5/20168.888.908.768.763,451,911
2/4/20168.828.978.808.922,573,569
2/3/20168.828.838.638.794,377,259
2/2/20168.618.648.518.544,603,447
2/1/20168.738.798.688.786,192,819
1/29/20168.718.918.698.905,405,390
1/28/20168.838.848.688.756,245,167
1/27/20169.009.118.958.997,489,226
1/26/20169.549.649.509.615,686,803
1/25/20169.329.409.299.334,207,237
1/22/20169.259.379.229.344,631,629
1/21/20168.618.838.568.783,876,785
1/20/20168.768.868.628.805,087,921
1/19/20169.099.128.818.879,315,012
1/15/20168.638.748.558.6910,299,805
1/14/20169.119.299.049.223,313,585
1/13/20169.299.369.109.103,263,507
1/12/20169.279.329.149.244,355,693
1/11/20169.209.229.109.193,813,677
1/8/20169.209.259.099.104,302,622
1/7/20168.999.138.969.064,285,057
1/6/20169.169.219.119.152,657,674
1/5/20169.369.399.259.283,571,824
1/4/20169.519.529.319.494,038,889
12/31/20159.669.689.609.611,459,245
12/30/20159.779.819.719.731,437,717
12/29/20159.839.869.779.842,654,154
12/28/20159.759.799.709.742,852,625
12/24/20159.799.869.739.82813,577
12/23/20159.669.809.659.792,480,567
12/22/20159.489.599.479.581,978,198
12/21/20159.779.799.429.517,069,102
12/18/20159.149.189.109.132,597,304
12/17/20159.239.269.149.163,149,440
12/16/20159.219.299.139.283,163,883
12/15/20159.009.068.969.023,826,495
12/14/20158.928.998.878.903,677,039
12/11/20159.079.088.948.955,148,782
12/10/20159.169.199.099.132,692,671
12/9/20159.259.379.139.193,365,651
12/8/20159.419.479.289.323,861,510
12/7/20159.669.709.609.632,319,525
12/4/20159.549.659.549.642,596,849
12/3/20159.809.819.619.643,574,013
12/2/20159.519.629.509.542,366,358
12/1/20159.549.559.479.533,867,155
11/30/20159.719.759.679.692,613,219
11/27/20159.619.629.579.571,324,913
11/25/20159.399.499.369.432,306,093
11/24/20159.499.539.439.482,395,794
11/23/20159.499.579.469.473,306,471
11/20/20159.539.619.529.574,288,480
11/19/20159.489.509.399.483,592,072
11/18/20159.519.569.459.551,564,040
11/17/20159.529.559.469.483,238,763
11/16/20159.379.579.359.546,604,786
11/13/20159.1210.159.069.2517,936,801
11/12/20159.279.359.249.252,484,335
11/11/20159.419.459.369.384,226,292
11/10/20159.429.449.319.367,415,598
11/9/201510.1110.159.939.995,426,587
11/6/20159.859.869.759.831,634,015
11/5/20159.929.959.879.892,738,272
11/4/201510.0410.069.939.962,759,566
11/3/20159.849.959.819.931,943,092
11/2/20159.739.779.699.752,241,736
10/30/20159.689.789.689.742,040,426
10/29/20159.649.749.649.712,970,476
10/28/20159.569.659.499.573,305,890
10/27/20159.649.659.479.492,778,313
10/26/20159.789.859.789.794,640,375
10/23/20159.629.879.559.809,907,069
10/22/201510.3810.5610.3710.554,652,607
10/21/201510.4010.4510.3310.342,564,687
10/20/201510.3010.3910.2810.361,818,988
10/19/201510.3910.4010.3310.391,725,540
10/16/201510.4910.5810.4410.561,484,049
10/15/201510.4610.5210.4110.521,618,428
10/14/201510.3610.3810.2510.332,039,349
10/13/201510.3910.4610.3610.381,414,874
10/12/201510.5110.5710.4710.531,548,867
10/9/201510.5210.5710.4710.521,670,981
10/8/201510.3610.5310.3410.521,714,937
10/7/201510.3410.4210.2710.372,177,152
10/6/201510.2610.3210.2410.282,557,733
10/5/201510.0910.2010.0810.181,833,695
10/2/20159.779.929.709.922,286,054
10/1/20159.809.839.649.734,289,364
9/30/20159.759.819.719.782,766,822
9/28/20159.369.389.239.303,246,322
9/25/20159.639.659.499.532,438,686
9/24/20159.369.409.279.371,768,929
9/23/20159.359.419.319.351,441,408
9/22/20159.379.399.289.372,595,530
9/21/20159.459.479.379.426,380,514
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center