$10.68 -0.23 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
6/29/201510.7110.8010.6610.683,743,108
6/26/201510.9810.9810.8410.912,280,622
6/25/201510.9711.0210.9310.983,661,124
6/24/201511.1311.1410.9510.992,130,114
6/23/201511.2911.3111.2411.281,689,584
6/22/201511.1811.2411.1211.122,702,747
6/19/201511.1211.1211.0011.022,707,505
6/18/201510.9911.1210.9611.064,517,592
6/17/201511.1011.1310.9911.091,971,593
6/16/201511.1611.2711.1111.221,857,015
6/15/201511.0411.1411.0311.122,228,419
6/12/201511.2711.3711.2411.331,384,755
6/11/201511.3311.3911.2211.343,925,606
6/10/201511.3511.5111.3211.432,616,943
6/9/201511.2511.3211.1711.285,976,629
6/8/201511.2811.3111.2211.312,555,087
6/5/201511.3811.5011.3711.474,366,980
6/4/201511.6911.8111.5911.613,526,291
6/3/201511.2411.3811.2411.343,151,153
6/2/201511.2611.3811.2211.348,121,887
6/1/201511.2711.3011.1711.253,831,043
5/29/201511.3011.3511.2011.263,728,700
5/28/201511.3011.5011.2811.443,605,481
5/27/201510.9411.1210.9411.103,249,425
5/26/201511.2011.2011.0311.102,631,757
5/22/201511.1911.2011.1011.192,855,510
5/21/201511.2511.3711.2311.352,389,867
5/20/201511.3411.4711.3311.411,914,759
5/19/201511.3111.4211.3011.401,753,040
5/18/201511.5411.5611.4811.511,414,081
5/15/201511.4211.6111.3911.583,118,805
5/14/201511.3611.4711.3611.461,552,657
5/13/201511.3711.4511.2811.301,618,675
5/12/201511.2811.3111.2011.272,741,607
5/11/201511.3611.4011.2911.323,050,723
5/8/201511.4011.5711.3111.476,065,529
5/7/201510.9711.1110.9511.086,686,776
5/6/201511.0711.0910.8610.9111,652,980
5/5/201510.8510.9910.8110.864,191,508
5/4/201511.0111.0210.8910.974,816,228
5/1/201510.9811.0310.9210.983,750,965
4/30/201511.1011.1210.8710.925,791,207
4/29/201511.3211.4111.2611.315,232,555
4/28/201511.3011.3911.2311.357,493,699
4/27/201511.4711.4811.3811.406,894,983
4/24/201511.4511.4711.3511.416,536,841
4/23/201511.3111.7911.2411.5829,810,271
4/22/201512.7412.7712.6312.703,205,657
4/21/201512.7612.9612.7512.793,556,940
4/20/201512.5312.6112.5112.542,111,417
4/17/201512.5212.5512.3612.434,679,618
4/16/201512.7412.8512.6612.754,525,093
4/15/201512.8412.8612.6112.7613,611,956
4/14/201513.0813.1012.8412.894,482,755
4/13/201512.8713.0412.8212.953,533,498
4/10/201512.7612.8712.7012.861,434,307
4/9/201512.8112.9112.8012.891,732,893
4/8/201512.8012.8412.6912.722,603,528
4/7/201512.8812.9212.7912.813,089,226
4/6/201512.6512.8112.6212.762,659,774
4/2/201512.6012.6512.5112.561,997,412
4/1/201512.5912.5912.4512.553,049,192
3/31/201512.5212.6112.4912.553,796,520
3/30/201512.7712.8012.6612.703,360,266
3/27/201512.8312.8812.6712.694,083,293
3/26/201512.7512.8712.6312.833,317,294
3/25/201513.0313.0612.8512.873,127,541
3/24/201513.0413.0612.9312.953,568,027
3/23/201513.0513.1012.9813.043,208,192
3/20/201512.9913.0712.9412.9921,976,060
3/19/201512.9513.0212.9413.013,885,821
3/18/201512.7813.1412.7613.135,695,769
3/17/201512.7412.8312.7012.822,312,230
3/16/201512.7612.9312.7612.927,121,709
3/13/201512.5912.6612.5512.652,429,286
3/12/201512.4912.7112.4512.683,540,997
3/11/201512.4012.5112.2812.423,343,993
3/10/201512.3412.3712.2312.262,527,584
3/9/201512.6112.6212.4412.493,790,878
3/6/201512.5412.6212.4412.473,126,732
3/5/201512.8312.8812.7712.771,745,972
3/4/201512.7012.8612.5912.823,134,648
3/3/201512.9312.9312.7212.761,522,944
3/2/201512.8312.9212.7812.912,973,829
2/27/201512.9013.0212.8512.931,101,276
2/26/201512.8912.9912.8512.891,526,936
2/25/201513.0013.0712.9212.933,772,902
2/24/201512.9113.0312.8913.011,770,909
2/23/201512.8812.9312.8212.901,561,481
2/20/201512.7913.0512.7613.021,913,886
2/19/201512.9113.0312.8913.002,518,664
2/18/201512.8512.9612.7612.931,877,843
2/17/201512.7012.9512.6812.884,328,245
2/13/201512.8012.8112.7312.772,700,117
2/12/201512.7312.8312.7112.795,186,741
2/11/201512.5912.6112.4512.531,592,700
2/10/201512.4512.5512.4312.522,599,842
2/9/201512.0312.1512.0112.104,214,587
2/6/201512.2912.3012.1012.153,475,868
2/5/201512.2112.3412.1612.333,091,089
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!