$6.93 -0.07 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
9/23/20166.916.956.906.931,889,655
9/22/20167.037.056.967.004,497,335
9/21/20166.776.836.736.822,375,525
9/20/20166.766.786.716.732,108,740
9/19/20166.736.776.686.712,350,633
9/16/20166.746.766.716.753,572,087
9/15/20166.796.856.736.832,830,422
9/14/20166.746.766.696.723,786,942
9/13/20166.776.826.756.788,153,077
9/12/20166.786.906.766.895,257,054
9/9/20166.966.976.886.884,333,063
9/8/20166.987.006.957.004,232,088
9/7/20167.037.097.027.054,185,873
9/6/20166.987.026.967.016,470,390
9/2/20167.187.187.097.122,411,762
9/1/20167.127.167.097.141,778,873
8/31/20167.217.227.107.122,998,556
8/30/20167.357.387.297.312,523,845
8/29/20167.337.357.287.336,222,118
8/26/20167.397.457.317.368,133,389
8/25/20167.417.427.377.405,933,426
8/24/20167.487.507.457.476,526,940
8/23/20167.537.557.517.524,597,025
8/22/20167.437.467.407.442,609,315
8/19/20167.357.397.317.381,390,219
8/18/20167.327.407.307.392,009,575
8/17/20167.327.327.257.292,612,832
8/16/20167.417.447.377.395,267,071
8/15/20167.317.397.317.374,257,907
8/12/20167.337.337.267.271,203,567
8/11/20167.347.377.317.331,176,066
8/10/20167.377.407.347.351,920,887
8/9/20167.297.357.287.323,310,761
8/8/20167.287.337.257.303,023,749
8/5/20167.237.337.217.3111,359,218
8/4/20167.187.247.157.221,649,195
8/3/20167.197.217.157.202,478,976
8/2/20167.337.337.237.261,983,556
8/1/20167.367.407.337.353,885,258
7/29/20167.467.497.447.474,002,226
7/28/20167.417.457.377.442,156,025
7/27/20167.497.517.407.482,362,804
7/26/20167.397.467.397.452,352,094
7/25/20167.507.537.417.443,916,064
7/22/20167.347.377.307.366,195,308
7/21/20167.297.357.297.332,542,317
7/20/20167.197.317.197.316,144,169
7/19/20167.187.236.967.0811,987,611
7/18/20167.437.587.417.548,074,496
7/15/20167.827.827.777.772,311,366
7/14/20167.857.897.807.821,752,785
7/13/20167.837.847.777.803,998,780
7/12/20167.797.807.747.751,441,238
7/11/20167.687.707.677.701,648,778
7/8/20167.567.577.527.561,752,184
7/7/20167.387.437.347.392,851,619
7/6/20167.367.457.307.442,013,510
7/5/20167.497.527.387.413,162,371
7/1/20167.667.717.667.681,648,951
6/30/20167.567.697.537.682,348,886
6/29/20167.477.587.477.562,023,663
6/28/20167.317.397.277.382,868,820
6/27/20167.197.217.037.1712,937,921
6/24/20167.447.647.387.455,713,516
6/23/20168.038.047.958.042,800,991
6/22/20167.967.987.897.913,794,844
6/21/20167.937.987.867.926,425,470
6/20/20167.857.877.807.832,891,912
6/17/20167.617.707.597.675,891,364
6/16/20167.527.687.487.673,972,529
6/15/20167.617.797.607.695,785,796
6/14/20167.257.307.217.283,482,494
6/13/20167.357.447.337.344,278,351
6/10/20167.417.457.377.408,094,096
6/9/20167.627.667.597.622,630,591
6/8/20167.767.787.677.694,368,190
6/7/20167.767.817.747.783,376,651
6/6/20167.727.767.697.732,310,779
6/3/20167.747.757.637.724,196,932
6/2/20167.547.617.527.583,727,142
6/1/20167.567.577.527.564,060,779
5/31/20167.777.787.707.733,953,566
5/27/20167.697.777.687.753,361,460
5/26/20167.807.817.737.762,612,617
5/25/20167.727.787.707.735,237,750
5/24/20167.667.727.657.711,868,879
5/23/20167.627.667.607.601,766,257
5/20/20167.567.627.567.581,942,661
5/19/20167.537.577.467.512,645,112
5/18/20167.607.687.537.584,250,146
5/17/20167.667.687.537.544,231,950
5/16/20167.557.697.537.654,986,401
5/13/20167.547.597.447.474,559,503
5/12/20167.617.627.467.492,664,012
5/11/20167.607.647.577.572,371,846
5/10/20167.647.717.617.683,663,586
5/9/20167.867.887.747.754,304,884
5/6/20167.717.747.657.712,942,103
5/5/20167.777.817.737.763,510,669
5/4/20167.877.877.737.752,954,890
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center