$7.36 +0.03 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
7/22/20167.347.377.307.366,195,308
7/21/20167.297.357.297.332,542,317
7/20/20167.197.317.197.316,144,169
7/19/20167.187.236.967.0811,987,611
7/18/20167.437.587.417.548,074,496
7/15/20167.827.827.777.772,311,366
7/14/20167.857.897.807.821,752,785
7/13/20167.837.847.777.803,998,780
7/12/20167.797.807.747.751,441,238
7/11/20167.687.707.677.701,648,778
7/8/20167.567.577.527.561,752,184
7/7/20167.387.437.347.392,851,619
7/6/20167.367.457.307.442,013,510
7/5/20167.497.527.387.413,162,371
7/1/20167.667.717.667.681,648,951
6/30/20167.567.697.537.682,348,886
6/29/20167.477.587.477.562,023,663
6/28/20167.317.397.277.382,868,820
6/27/20167.197.217.037.1712,937,921
6/24/20167.447.647.387.455,713,516
6/23/20168.038.047.958.042,800,991
6/22/20167.967.987.897.913,794,844
6/21/20167.937.987.867.926,425,470
6/20/20167.857.877.807.832,891,912
6/17/20167.617.707.597.675,891,364
6/16/20167.527.687.487.673,972,529
6/15/20167.617.797.607.695,785,796
6/14/20167.257.307.217.283,482,494
6/13/20167.357.447.337.344,278,351
6/10/20167.417.457.377.408,094,096
6/9/20167.627.667.597.622,630,591
6/8/20167.767.787.677.694,368,190
6/7/20167.767.817.747.783,376,651
6/6/20167.727.767.697.732,310,779
6/3/20167.747.757.637.724,196,932
6/2/20167.547.617.527.583,727,142
6/1/20167.567.577.527.564,060,779
5/31/20167.777.787.707.733,953,566
5/27/20167.697.777.687.753,361,460
5/26/20167.807.817.737.762,612,617
5/25/20167.727.787.707.735,237,750
5/24/20167.667.727.657.711,868,879
5/23/20167.627.667.607.601,766,257
5/20/20167.567.627.567.581,942,661
5/19/20167.537.577.467.512,645,112
5/18/20167.607.687.537.584,250,146
5/17/20167.667.687.537.544,231,950
5/16/20167.557.697.537.654,986,401
5/13/20167.547.597.447.474,559,503
5/12/20167.617.627.467.492,664,012
5/11/20167.607.647.577.572,371,846
5/10/20167.647.717.617.683,663,586
5/9/20167.867.887.747.754,304,884
5/6/20167.717.747.657.712,942,103
5/5/20167.777.817.737.763,510,669
5/4/20167.877.877.737.752,954,890
5/3/20167.998.007.877.884,839,733
5/2/20168.118.138.068.094,135,621
4/29/20168.198.248.058.094,697,629
4/28/20168.218.308.208.214,183,145
4/27/20168.268.318.218.277,551,753
4/26/20168.308.318.208.237,572,649
4/25/20168.228.228.118.1310,419,004
4/22/20168.278.308.238.2915,379,941
4/21/20168.588.598.238.2715,282,261
4/20/20169.729.869.669.755,716,526
4/19/20169.809.819.739.772,767,896
4/18/20169.599.659.589.654,008,366
4/15/20169.639.679.599.633,618,976
4/14/20169.749.779.709.737,641,150
4/13/201610.1310.2010.0810.162,587,180
4/12/20169.909.959.829.902,866,945
4/11/201610.1110.1710.0310.053,331,263
4/8/201610.0210.079.9710.042,965,656
4/7/20169.939.959.809.822,892,624
4/6/20169.809.969.789.966,352,419
4/5/20169.779.849.739.759,518,492
4/4/201610.0810.1010.0410.045,998,937
4/1/20169.9210.069.9110.057,099,312
3/31/201610.0010.069.9910.032,706,548
3/30/201610.0510.1010.0110.055,150,016
3/29/20169.539.779.529.742,625,143
3/28/20169.599.619.549.563,013,124
3/24/20169.529.559.409.542,713,221
3/23/20169.769.779.619.631,671,422
3/22/20169.659.839.649.801,749,960
3/21/20169.769.829.709.752,523,874
3/18/20169.689.869.669.823,004,117
3/17/20169.599.749.589.682,788,775
3/16/20169.439.649.429.621,998,214
3/15/20169.479.539.459.522,841,569
3/14/20169.469.519.419.491,841,818
3/11/20169.399.469.369.452,175,435
3/10/20169.249.339.149.182,515,517
3/9/20169.289.309.219.252,208,069
3/8/20169.309.319.229.251,735,077
3/7/20169.289.389.269.361,937,172
3/4/20169.329.399.239.333,443,189
3/3/20169.229.369.229.352,442,694
3/2/20169.289.319.199.302,254,597
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center