$5.87 +0.05 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
1/20/20175.835.885.825.873,887,039
1/19/20175.835.865.775.822,512,498
1/18/20175.915.955.895.913,085,771
1/17/20176.006.015.966.014,918,246
1/13/20175.915.945.895.922,445,638
1/12/20175.875.905.835.883,619,135
1/11/20175.855.905.825.885,553,958
1/10/20175.925.945.855.884,631,418
1/9/20175.825.915.815.874,024,277
1/6/20175.885.905.835.873,712,569
1/5/20175.905.925.875.872,299,193
1/4/20175.875.905.855.894,098,463
1/3/20175.785.815.755.783,294,213
12/30/20165.895.905.815.833,146,098
12/29/20165.785.825.745.764,045,972
12/28/20165.835.845.755.783,203,610
12/27/20165.825.865.795.803,665,494
12/23/20165.805.835.765.784,925,963
12/22/20165.775.775.685.705,019,502
12/21/20165.825.845.765.783,795,192
12/20/20165.805.825.765.814,322,849
12/19/20165.996.025.945.954,497,599
12/16/20165.975.985.915.936,941,541
12/15/20165.855.915.835.867,421,696
12/14/20165.775.855.735.737,347,717
12/13/20165.705.745.695.695,144,922
12/12/20165.615.675.605.634,058,095
12/9/20165.565.625.555.593,775,266
12/8/20165.495.515.445.464,246,894
12/7/20165.505.575.495.554,972,764
12/6/20165.405.495.375.464,553,637
12/5/20165.275.315.265.303,483,488
12/2/20165.175.225.135.164,465,404
12/1/20165.155.165.105.124,053,290
11/30/20165.145.165.115.122,140,339
11/29/20165.115.155.115.125,033,106
11/28/20165.125.155.115.132,860,821
11/25/20165.195.195.185.181,113,225
11/23/20165.105.175.095.176,624,653
11/22/20165.185.205.175.185,352,313
11/21/20165.155.195.145.193,434,344
11/18/20165.155.185.145.154,070,837
11/17/20165.175.195.155.165,747,113
11/16/20165.095.155.075.115,169,761
11/15/20165.005.134.995.1210,410,229
11/14/20165.015.075.015.054,855,782
11/11/20165.065.075.005.044,167,636
11/10/20165.035.145.035.107,693,917
11/9/20164.904.984.894.944,319,554
11/8/20164.995.024.964.993,967,315
11/7/20164.924.974.904.947,572,456
11/4/20164.914.914.854.868,627,967
11/3/20164.964.964.864.878,357,824
11/2/20165.005.054.934.9510,204,628
11/1/20164.944.944.834.857,055,769
10/31/20164.914.934.844.878,357,865
10/28/20164.834.894.834.879,140,905
10/27/20164.914.974.894.9413,648,047
10/26/20164.975.064.945.0414,279,134
10/25/20165.005.044.995.0217,445,135
10/24/20165.065.105.055.1021,787,126
10/21/20165.155.155.025.1020,443,516
10/20/20165.375.415.345.379,993,126
10/19/20165.435.455.395.405,791,326
10/18/20165.485.495.435.475,666,201
10/17/20165.425.445.385.4311,307,713
10/14/20165.455.505.425.4323,886,991
10/13/20165.585.605.355.4435,054,680
10/12/20165.755.795.545.5557,995,381
10/11/20167.077.106.987.013,325,459
10/10/20167.107.217.097.192,924,016
10/7/20167.037.147.027.124,410,242
10/6/20167.077.127.047.122,655,825
10/5/20167.087.147.077.104,649,684
10/4/20167.177.217.157.166,023,881
10/3/20167.237.247.157.173,476,739
9/30/20167.177.257.157.214,098,596
9/29/20167.017.166.997.1010,209,212
9/28/20166.856.856.756.823,817,342
9/27/20166.716.826.716.815,744,777
9/26/20166.916.936.886.902,552,843
9/23/20166.916.956.906.931,889,655
9/22/20167.037.056.967.004,497,335
9/21/20166.776.836.736.822,375,525
9/20/20166.766.786.716.732,108,740
9/19/20166.736.776.686.712,350,633
9/16/20166.746.766.716.753,572,087
9/15/20166.796.856.736.832,830,422
9/14/20166.746.766.696.723,786,942
9/13/20166.776.826.756.788,153,077
9/12/20166.786.906.766.895,257,054
9/9/20166.966.976.886.884,333,063
9/8/20166.987.006.957.004,232,088
9/7/20167.037.097.027.054,185,873
9/6/20166.987.026.967.016,470,390
9/2/20167.187.187.097.122,411,762
9/1/20167.127.167.097.141,778,873
8/31/20167.217.227.107.122,998,556
8/30/20167.357.387.297.312,523,845
8/29/20167.337.357.287.336,222,118
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center