Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- $12.91

up +0.05


17/4/2014 08:10 PM  |  NASDAQ : ERIC  
Industries : Telecommunications / Communication Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
4/17/201412.8512.9612.8312.911,687,480
4/16/201412.8112.8812.7812.862,080,410
4/15/201412.7212.7912.5612.693,649,780
4/14/201412.6012.8412.6012.7313,915,200
4/11/201413.1813.3113.1013.134,376,220
4/10/201413.4313.4713.2113.212,586,360
4/9/201413.4913.6113.4613.594,223,070
4/8/201413.2513.3313.2113.322,594,740
4/7/201413.0713.1513.0113.053,396,410
4/4/201413.3513.3613.1413.193,243,100
4/3/201413.4413.4813.2613.284,990,280
4/2/201413.3513.5113.3313.499,109,480
4/1/201413.4013.5713.3813.565,533,340
3/31/201413.2313.3713.2113.333,637,190
3/28/201413.1913.2113.0313.092,895,760
3/27/201413.0713.1913.0513.143,562,370
3/26/201413.1513.2213.0113.043,472,600
3/25/201413.0113.1812.9613.163,763,700
3/24/201412.9813.0112.8612.975,269,680
3/21/201413.0913.2213.0013.066,945,890
3/20/201412.8313.0712.8212.875,578,490
3/19/201412.9813.0012.7912.872,279,910
3/18/201412.9913.0812.9813.033,863,870
3/17/201412.8212.9012.8012.822,653,180
3/14/201412.5812.7212.5612.692,908,420
3/13/201412.9713.0312.6512.696,100,920
3/12/201412.7512.8812.6912.886,350,470
3/11/201413.0013.0512.8712.872,376,580
3/10/201412.9412.9912.8912.979,427,920
3/7/201413.0213.0512.9113.014,592,520
3/6/201413.0813.1013.0313.051,824,440
3/5/201412.9513.0812.9313.003,892,890
3/4/201412.6412.7712.6312.712,576,860
3/3/201412.6712.7112.5212.542,931,140
2/28/201412.9213.0012.8112.912,600,100
2/27/201412.8012.8212.7312.802,746,360
2/26/201412.9212.9412.8112.853,215,640
2/25/201412.7312.8612.6712.714,980,390
2/24/201412.7412.7912.6812.693,485,210
2/21/201412.6312.7412.6212.632,955,540
2/20/201412.4912.6212.4312.592,491,060
2/19/201412.5912.6812.5412.563,794,660
2/18/201412.5612.6912.5412.634,136,840
2/14/201412.6112.6812.5612.682,728,180
2/13/201412.4812.6312.4612.581,802,980
2/12/201412.5012.5812.4712.543,461,290
2/11/201412.5712.7012.5712.672,088,900
2/10/201412.4412.4812.3512.461,791,680
2/7/201412.3512.4312.2712.413,071,780
2/6/201412.3712.5012.3512.423,703,230
2/5/201412.1112.1912.0212.132,116,980
2/4/201412.1512.2012.0412.183,774,700
2/3/201412.3012.3311.9711.994,096,120
1/31/201412.2612.4312.1812.299,411,860
1/30/201412.3412.5812.2312.5512,361,200
1/29/201411.9012.0111.8711.955,248,960
1/28/201411.9312.0711.9212.024,491,250
1/27/201411.9211.9711.7811.918,369,460
1/24/201411.7011.7411.5211.544,006,620
1/23/201411.8611.8811.7211.835,254,180
1/22/201412.0812.1011.9912.041,547,860
1/21/201411.9512.0311.8611.993,649,220
1/17/201412.1112.1312.0512.063,113,900
1/16/201412.0212.0711.9912.042,699,230
1/15/201412.0412.2412.0312.208,473,030
1/14/201412.0012.0411.9411.9610,007,800
1/13/201412.0812.1211.8611.878,244,450
1/10/201412.1812.2312.1212.147,393,090
1/9/201411.9611.9611.8311.932,585,240
1/8/201411.9712.0011.9011.943,362,070
1/7/201411.8311.8611.7611.842,550,840
1/6/201411.8911.9411.8011.842,154,910
1/3/201411.9211.9611.8211.862,950,150
1/2/201412.0712.0911.8411.884,657,990
12/31/201312.1112.2512.1112.242,842,710
12/30/201312.2512.2712.1012.104,049,660
12/27/201312.2112.2212.1112.174,063,840
12/26/201312.1512.1812.0012.041,666,520
12/24/201311.9212.1911.9112.122,030,670
12/23/201311.8311.9311.8011.931,527,370
12/20/201311.7611.8511.7511.823,060,760
12/19/201311.6911.7711.6411.732,834,660
12/18/201311.7411.8211.6111.764,602,830
12/17/201311.6511.7311.5911.694,826,220
12/16/201311.7411.7711.6711.754,042,390
12/13/201311.6911.8311.6511.803,006,610
12/12/201311.7611.8311.6111.695,958,030
12/11/201311.9112.1111.8111.907,632,660
12/10/201311.9712.0411.9211.942,321,460
12/9/201312.2612.2812.1512.163,286,470
12/6/201312.1712.2712.1012.233,206,340
12/5/201312.2912.3312.2212.231,134,980
12/4/201312.1412.3312.1212.332,242,190
12/3/201312.3412.3412.2312.283,087,460
12/2/201312.4512.4512.3512.372,425,060
11/29/201312.5512.6012.4812.511,355,800
11/27/201312.4712.5112.3912.402,060,410
11/26/201312.4112.4512.3412.401,894,720
11/25/201312.4112.4812.3712.411,529,760
11/22/201312.3912.5712.3912.462,105,090
Trading Center