$13.11 -0.13 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Sep. 19, 2014 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
9/18/201413.0513.2813.0213.246,341,603
9/17/201412.7312.7512.6212.656,045,167
9/16/201412.7312.7412.6812.697,121,350
9/15/201412.8112.8112.7212.735,401,946
9/12/201412.7612.7912.7112.741,980,116
9/11/201412.7412.8212.7212.751,527,526
9/10/201412.5512.7012.5312.682,404,365
9/9/201412.5812.6312.5212.551,364,377
9/8/201412.7212.7512.6112.651,668,158
9/5/201412.5012.5812.4812.551,261,817
9/4/201412.5212.5412.4612.522,614,744
9/3/201412.5612.5812.4712.491,160,905
9/2/201412.3412.3912.3012.362,826,169
8/29/201412.5712.5712.4812.491,619,431
8/28/201412.3512.5112.3512.482,957,270
8/27/201412.5812.5812.5112.55934,640
8/26/201412.6112.6212.5612.561,342,419
8/25/201412.5312.6012.5112.54755,213
8/22/201412.5412.5612.4712.501,292,347
8/21/201412.5612.6612.5412.621,585,430
8/20/201412.4212.4712.4012.451,501,816
8/19/201412.5112.5612.4812.532,419,911
8/18/201412.4512.4812.4212.452,082,523
8/15/201412.3612.3612.2612.341,948,975
8/14/201412.3012.3112.2412.281,256,591
8/13/201412.3212.3212.2212.271,583,956
8/12/201412.2412.2612.1612.211,390,390
8/11/201412.2812.4012.2312.371,590,794
8/8/201412.1112.2112.1012.191,856,366
8/7/201412.2912.3012.1012.132,821,412
8/6/201412.1612.2812.1512.203,244,225
8/5/201412.3512.3612.2512.295,584,504
8/4/201412.3612.4112.2912.374,447,373
8/1/201412.4212.4612.3412.404,951,486
7/31/201412.4212.4912.3812.4312,112,434
7/30/201412.6012.6912.5712.673,026,177
7/29/201412.6512.7212.6212.663,824,629
7/28/201412.7512.7712.6612.751,948,818
7/25/201412.7512.7912.7012.771,974,267
7/24/201412.7412.7912.7212.753,215,490
7/23/201412.7212.7212.5812.643,543,591
7/22/201412.7112.7412.6612.673,472,872
7/21/201412.5512.6112.5012.545,122,634
7/18/201412.6112.7412.5812.7115,686,882
7/17/201411.6211.8111.6211.694,972,104
7/16/201411.6311.6711.5611.612,837,170
7/15/201411.6411.6711.5011.562,074,372
7/14/201411.7911.8011.7211.732,465,869
7/11/201411.5511.6211.5111.546,281,153
7/10/201411.5711.6811.5511.672,699,627
7/9/201411.7111.7211.6511.682,027,873
7/8/201411.8411.8411.7111.722,763,499
7/7/201411.9711.9911.8911.925,937,246
7/3/201412.0312.1412.0112.132,781,301
7/2/201412.1212.1512.0912.123,681,763
7/1/201412.0612.1712.0412.105,972,897
6/30/201412.0412.1112.0212.082,561,892
6/27/201411.9712.0511.9712.047,416,436
6/26/201411.9712.0211.9112.003,903,988
6/25/201412.1212.1512.0712.145,884,236
6/24/201412.3712.3812.2412.243,489,032
6/23/201412.4312.4912.4312.4910,107,563
6/20/201412.3012.3712.2612.313,225,390
6/19/201412.3412.3812.2712.3611,545,087
6/18/201412.1612.2612.1012.236,578,623
6/17/201412.0012.1711.9912.153,439,566
6/16/201412.1612.1712.0912.091,677,888
6/13/201412.2112.2812.1612.212,143,064
6/12/201412.3712.4012.2512.303,131,029
6/11/201412.3712.4212.3112.392,580,063
6/10/201412.4312.5012.4012.492,323,620
6/9/201412.3712.4212.3312.401,817,816
6/6/201412.3912.4212.3412.381,652,062
6/5/201412.2712.3512.2112.354,187,609
6/4/201412.2612.4012.2512.392,287,074
6/3/201412.2912.3912.2512.335,059,778
6/2/201412.3712.3712.2312.263,645,622
5/30/201412.4812.5112.4312.453,827,477
5/29/201412.3012.3312.2412.331,295,634
5/28/201412.3312.3412.2712.281,740,333
5/27/201412.3612.4012.2912.363,124,105
5/23/201412.2612.2812.1912.253,093,914
5/22/201412.4112.4212.2812.342,483,414
5/21/201412.3812.4412.3412.412,470,932
5/20/201412.3312.3612.2212.253,232,576
5/19/201412.3212.3812.3012.343,073,858
5/16/201412.3612.4112.3212.402,909,239
5/15/201412.5012.5212.3512.429,830,311
5/14/201412.3512.3712.2612.274,201,098
5/13/201412.4012.4212.2912.335,448,900
5/12/201412.2212.2912.2012.293,499,493
5/9/201412.0912.1012.0012.083,128,805
5/8/201412.1812.2812.0512.104,051,797
5/7/201412.1412.2112.0712.154,127,491
5/6/201412.1312.1612.0612.085,605,947
5/5/201411.9012.0511.8712.035,577,520
5/2/201411.9512.0611.9412.025,644,389
5/1/201412.0512.2412.0012.066,557,360
4/30/201412.0212.0411.9411.982,451,177
4/29/201412.0312.0811.9812.054,494,342
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center