$8.15 -0.06 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Apr. 29, 2016 | 10:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
4/28/20168.218.308.208.214,183,145
4/27/20168.268.318.218.277,551,753
4/26/20168.308.318.208.237,572,649
4/25/20168.228.228.118.1310,419,004
4/22/20168.278.308.238.2915,379,941
4/21/20168.588.598.238.2715,282,261
4/20/20169.729.869.669.755,716,526
4/19/20169.809.819.739.772,767,896
4/18/20169.599.659.589.654,008,366
4/15/20169.639.679.599.633,618,976
4/14/20169.749.779.709.737,641,150
4/13/201610.1310.2010.0810.162,587,180
4/12/20169.909.959.829.902,866,945
4/11/201610.1110.1710.0310.053,331,263
4/8/201610.0210.079.9710.042,965,656
4/7/20169.939.959.809.822,892,624
4/6/20169.809.969.789.966,352,419
4/5/20169.779.849.739.759,518,492
4/4/201610.0810.1010.0410.045,998,937
4/1/20169.9210.069.9110.057,099,312
3/31/201610.0010.069.9910.032,706,548
3/30/201610.0510.1010.0110.055,150,016
3/29/20169.539.779.529.742,625,143
3/28/20169.599.619.549.563,013,124
3/24/20169.529.559.409.542,713,221
3/23/20169.769.779.619.631,671,422
3/22/20169.659.839.649.801,749,960
3/21/20169.769.829.709.752,523,874
3/18/20169.689.869.669.823,004,117
3/17/20169.599.749.589.682,788,775
3/16/20169.439.649.429.621,998,214
3/15/20169.479.539.459.522,841,569
3/14/20169.469.519.419.491,841,818
3/11/20169.399.469.369.452,175,435
3/10/20169.249.339.149.182,515,517
3/9/20169.289.309.219.252,208,069
3/8/20169.309.319.229.251,735,077
3/7/20169.289.389.269.361,937,172
3/4/20169.329.399.239.333,443,189
3/3/20169.229.369.229.352,442,694
3/2/20169.289.319.199.302,254,597
3/1/20169.219.389.209.343,622,474
2/29/20169.239.289.179.181,654,968
2/26/20169.329.329.189.204,903,022
2/25/20169.209.369.149.342,791,513
2/24/20169.069.249.049.212,320,738
2/23/20169.299.309.199.222,701,520
2/22/20169.339.399.319.332,317,382
2/19/20169.229.249.169.233,855,213
2/18/20169.309.319.209.264,444,415
2/17/20169.059.189.059.164,707,008
2/16/20168.999.098.929.064,454,451
2/12/20168.588.738.578.712,674,735
2/11/20168.578.608.468.543,516,084
2/10/20168.638.738.618.625,229,307
2/9/20168.448.638.438.564,431,821
2/8/20168.658.688.508.614,140,937
2/5/20168.888.908.768.763,451,911
2/4/20168.828.978.808.922,573,569
2/3/20168.828.838.638.794,377,259
2/2/20168.618.648.518.544,603,447
2/1/20168.738.798.688.786,192,819
1/29/20168.718.918.698.905,405,390
1/28/20168.838.848.688.756,245,167
1/27/20169.009.118.958.997,489,226
1/26/20169.549.649.509.615,686,803
1/25/20169.329.409.299.334,207,237
1/22/20169.259.379.229.344,631,629
1/21/20168.618.838.568.783,876,785
1/20/20168.768.868.628.805,087,921
1/19/20169.099.128.818.879,315,012
1/15/20168.638.748.558.6910,299,805
1/14/20169.119.299.049.223,313,585
1/13/20169.299.369.109.103,263,507
1/12/20169.279.329.149.244,355,693
1/11/20169.209.229.109.193,813,677
1/8/20169.209.259.099.104,302,622
1/7/20168.999.138.969.064,285,057
1/6/20169.169.219.119.152,657,674
1/5/20169.369.399.259.283,571,824
1/4/20169.519.529.319.494,038,889
12/31/20159.669.689.609.611,459,245
12/30/20159.779.819.719.731,437,717
12/29/20159.839.869.779.842,654,154
12/28/20159.759.799.709.742,852,625
12/24/20159.799.869.739.82813,577
12/23/20159.669.809.659.792,480,567
12/22/20159.489.599.479.581,978,198
12/21/20159.779.799.429.517,069,102
12/18/20159.149.189.109.132,597,304
12/17/20159.239.269.149.163,149,440
12/16/20159.219.299.139.283,163,883
12/15/20159.009.068.969.023,826,495
12/14/20158.928.998.878.903,677,039
12/11/20159.079.088.948.955,148,782
12/10/20159.169.199.099.132,692,671
12/9/20159.259.379.139.193,365,651
12/8/20159.419.479.289.323,861,510
12/7/20159.669.709.609.632,319,525
12/4/20159.549.659.549.642,596,849
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center