$12.16 -0.10 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
12/19/201412.1012.2312.0812.163,534,755
12/18/201412.1212.2912.0912.262,660,261
12/17/201411.9111.9911.8411.923,648,204
12/16/201411.7311.9311.7011.793,329,589
12/15/201411.9511.9611.7611.794,718,781
12/12/201412.2112.2212.0412.051,356,501
12/11/201412.2612.3312.1912.211,970,959
12/10/201412.4212.4312.2512.262,523,907
12/9/201412.2912.3912.2212.383,278,139
12/8/201412.4612.4912.3512.355,083,844
12/5/201412.4212.4612.4012.432,556,459
12/4/201412.5412.6312.4712.482,257,939
12/3/201412.6012.6612.5812.632,361,351
12/2/201412.6212.6512.5212.543,420,502
12/1/201412.7312.7412.6412.694,357,270
11/28/201412.5512.6412.5412.591,686,053
11/26/201412.6112.6812.5312.662,412,265
11/25/201412.5912.7112.5712.695,743,343
11/24/201412.4912.6112.4912.612,844,383
11/21/201412.6012.6312.5212.624,062,886
11/20/201412.3912.4512.3412.415,616,678
11/19/201412.3412.3812.3112.342,254,962
11/18/201412.3012.3812.2712.354,172,848
11/17/201412.0912.1312.0512.061,886,695
11/14/201412.0312.1212.0112.042,095,700
11/13/201412.0712.1112.0312.063,184,236
11/12/201411.7911.8411.7411.811,284,012
11/11/201411.8811.9311.8611.922,309,475
11/10/201411.6011.6711.5711.623,201,790
11/7/201411.8111.8211.7311.80962,786
11/6/201412.0212.0411.9011.932,497,536
11/5/201411.7911.7911.7211.741,441,169
11/4/201411.6811.7311.6511.712,077,877
11/3/201411.8111.8411.7111.731,841,227
10/31/201411.8311.8811.7311.843,869,363
10/30/201411.5711.7911.5711.753,543,890
10/29/201411.5611.6511.5111.553,657,347
10/28/201411.4011.5611.3911.5511,195,919
10/27/201411.2611.4611.2011.464,643,368
10/24/201411.5211.5311.3411.476,937,193
10/23/201411.8611.8711.6411.817,126,647
10/22/201411.6711.6711.4411.443,262,242
10/21/201411.4711.6311.4211.613,983,429
10/20/201411.4411.5111.4211.492,649,694
10/17/201411.4911.5811.4511.527,389,977
10/16/201411.3511.6011.3211.523,758,011
10/15/201411.4311.5411.3211.513,617,511
10/14/201411.5611.7111.4711.513,424,189
10/13/201411.5611.6211.4311.432,932,267
10/10/201411.5611.6211.4011.415,213,532
10/9/201411.8811.9311.7211.809,613,522
10/8/201411.9612.1311.9012.114,781,356
10/7/201412.1412.1811.9511.958,796,777
10/6/201412.4612.4612.3612.434,002,911
10/3/201412.3612.5012.3412.472,687,457
10/2/201412.5612.5912.3812.493,127,387
10/1/201412.5712.5712.4412.472,218,876
9/30/201412.5412.6912.5312.591,623,780
9/29/201412.4212.5212.3812.472,121,620
9/26/201412.5512.5512.4712.531,623,193
9/25/201412.6212.6412.5012.502,447,107
9/24/201412.6812.7212.5612.714,066,880
9/23/201412.9412.9512.7812.793,554,417
9/22/201413.1013.1512.9712.984,111,990
9/19/201413.2113.2413.0813.093,163,192
9/18/201413.0513.2813.0213.246,341,603
9/17/201412.7312.7512.6212.656,045,167
9/16/201412.7312.7412.6812.697,121,350
9/15/201412.8112.8112.7212.735,401,946
9/12/201412.7612.7912.7112.741,980,116
9/11/201412.7412.8212.7212.751,527,526
9/10/201412.5512.7012.5312.682,404,365
9/9/201412.5812.6312.5212.551,364,377
9/8/201412.7212.7512.6112.651,668,158
9/5/201412.5012.5812.4812.551,261,817
9/4/201412.5212.5412.4612.522,614,744
9/3/201412.5612.5812.4712.491,160,905
9/2/201412.3412.3912.3012.362,826,169
8/29/201412.5712.5712.4812.491,619,431
8/28/201412.3512.5112.3512.482,957,270
8/27/201412.5812.5812.5112.55934,640
8/26/201412.6112.6212.5612.561,342,419
8/25/201412.5312.6012.5112.54755,213
8/22/201412.5412.5612.4712.501,292,347
8/21/201412.5612.6612.5412.621,585,430
8/20/201412.4212.4712.4012.451,501,816
8/19/201412.5112.5612.4812.532,419,911
8/18/201412.4512.4812.4212.452,082,523
8/15/201412.3612.3612.2612.341,948,975
8/14/201412.3012.3112.2412.281,256,591
8/13/201412.3212.3212.2212.271,583,956
8/12/201412.2412.2612.1612.211,390,390
8/11/201412.2812.4012.2312.371,590,794
8/8/201412.1112.2112.1012.191,856,366
8/7/201412.2912.3012.1012.132,821,412
8/6/201412.1612.2812.1512.203,244,225
8/5/201412.3512.3612.2512.295,584,504
8/4/201412.3612.4112.2912.374,447,373
8/1/201412.4212.4612.3412.404,951,486
7/31/201412.4212.4912.3812.4312,112,434
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center