$9.53 -0.31 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Sep. 4, 2015 | 02:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
9/3/20159.819.979.789.832,634,958
9/2/20159.609.659.509.643,306,840
9/1/20159.579.669.499.555,571,766
8/31/20159.749.809.699.762,497,399
8/28/20159.789.969.789.953,107,439
8/27/20159.859.919.739.903,113,572
8/26/20159.839.849.489.705,383,953
8/25/20159.829.839.429.434,881,238
8/24/20159.589.769.439.506,951,527
8/21/20159.9510.019.839.835,444,946
8/20/201510.0410.079.839.842,278,033
8/19/201510.1810.2310.0810.152,878,570
8/18/201510.5010.5410.4710.482,186,470
8/17/201510.3410.4310.3310.421,763,801
8/14/201510.3810.4210.3410.382,604,023
8/13/201510.3310.4610.3310.384,159,080
8/12/201510.1810.2410.1010.233,040,155
8/11/201510.3410.3410.2010.252,496,687
8/10/201510.4110.5910.4010.552,399,852
8/7/201510.1810.2510.1610.242,197,521
8/6/201510.4710.4710.3310.382,535,652
8/5/201510.5110.5610.4810.521,407,370
8/4/201510.5510.5610.4210.452,783,012
8/3/201510.6310.6610.5410.562,210,953
7/31/201510.7410.8010.7110.731,701,796
7/30/201510.5810.7710.5410.744,007,524
7/29/201510.5910.6710.5110.612,530,931
7/28/201510.6310.6710.5710.594,930,385
7/27/201510.7910.8510.7310.752,882,550
7/24/201510.9110.9410.7610.761,321,165
7/23/201510.7410.8610.7410.802,409,928
7/22/201510.8510.9010.8110.852,637,496
7/21/201511.0511.0811.0011.023,706,924
7/20/201511.0211.0310.9310.954,195,050
7/17/201510.9911.0210.7410.805,912,776
7/16/201510.6310.6610.5110.555,237,447
7/15/201510.4010.4510.3410.393,748,459
7/14/201510.4610.5610.4610.531,528,092
7/13/201510.4910.5810.4910.522,906,695
7/10/201510.5910.6210.4510.483,750,716
7/9/201510.2810.3310.1410.142,973,598
7/8/201510.1710.2110.0610.157,137,319
7/7/201510.0710.239.9210.206,691,233
7/6/201510.0310.2410.0310.185,838,323
7/2/201510.4410.4510.3610.423,437,062
7/1/201510.6310.6610.4710.493,634,601
6/30/201510.5810.5910.3310.445,775,480
6/29/201510.7110.8010.6610.683,743,108
6/26/201510.9810.9810.8410.912,280,622
6/25/201510.9711.0210.9310.983,661,124
6/24/201511.1311.1410.9510.992,130,114
6/23/201511.2911.3111.2411.281,689,584
6/22/201511.1811.2411.1211.122,702,747
6/19/201511.1211.1211.0011.022,707,505
6/18/201510.9911.1210.9611.064,517,592
6/17/201511.1011.1310.9911.091,971,593
6/16/201511.1611.2711.1111.221,857,015
6/15/201511.0411.1411.0311.122,228,419
6/12/201511.2711.3711.2411.331,384,755
6/11/201511.3311.3911.2211.343,925,606
6/10/201511.3511.5111.3211.432,616,943
6/9/201511.2511.3211.1711.285,976,629
6/8/201511.2811.3111.2211.312,555,087
6/5/201511.3811.5011.3711.474,366,980
6/4/201511.6911.8111.5911.613,526,291
6/3/201511.2411.3811.2411.343,151,153
6/2/201511.2611.3811.2211.348,121,887
6/1/201511.2711.3011.1711.253,831,043
5/29/201511.3011.3511.2011.263,728,700
5/28/201511.3011.5011.2811.443,605,481
5/27/201510.9411.1210.9411.103,249,425
5/26/201511.2011.2011.0311.102,631,757
5/22/201511.1911.2011.1011.192,855,510
5/21/201511.2511.3711.2311.352,389,867
5/20/201511.3411.4711.3311.411,914,759
5/19/201511.3111.4211.3011.401,753,040
5/18/201511.5411.5611.4811.511,414,081
5/15/201511.4211.6111.3911.583,118,805
5/14/201511.3611.4711.3611.461,552,657
5/13/201511.3711.4511.2811.301,618,675
5/12/201511.2811.3111.2011.272,741,607
5/11/201511.3611.4011.2911.323,050,723
5/8/201511.4011.5711.3111.476,065,529
5/7/201510.9711.1110.9511.086,686,776
5/6/201511.0711.0910.8610.9111,652,980
5/5/201510.8510.9910.8110.864,191,508
5/4/201511.0111.0210.8910.974,816,228
5/1/201510.9811.0310.9210.983,750,965
4/30/201511.1011.1210.8710.925,791,207
4/29/201511.3211.4111.2611.315,232,555
4/28/201511.3011.3911.2311.357,493,699
4/27/201511.4711.4811.3811.406,894,983
4/24/201511.4511.4711.3511.416,536,841
4/23/201511.3111.7911.2411.5829,810,271
4/22/201512.7412.7712.6312.703,205,657
4/21/201512.7612.9612.7512.793,556,940
4/20/201512.5312.6112.5112.542,111,417
4/17/201512.5212.5512.3612.434,679,618
4/16/201512.7412.8512.6612.754,525,093
4/15/201512.8412.8612.6112.7613,611,956
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!