$11.41 -0.17 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
4/24/201511.4511.4711.3511.416,536,841
4/23/201511.3111.7911.2411.5829,810,271
4/22/201512.7412.7712.6312.703,205,657
4/21/201512.7612.9612.7512.793,556,940
4/20/201512.5312.6112.5112.542,111,417
4/17/201512.5212.5512.3612.434,679,618
4/16/201512.7412.8512.6612.754,525,093
4/15/201512.8412.8612.6112.7613,611,956
4/14/201513.0813.1012.8412.894,482,755
4/13/201512.8713.0412.8212.953,533,498
4/10/201512.7612.8712.7012.861,434,307
4/9/201512.8112.9112.8012.891,732,893
4/8/201512.8012.8412.6912.722,603,528
4/7/201512.8812.9212.7912.813,089,226
4/6/201512.6512.8112.6212.762,659,774
4/2/201512.6012.6512.5112.561,997,412
4/1/201512.5912.5912.4512.553,049,192
3/31/201512.5212.6112.4912.553,796,520
3/30/201512.7712.8012.6612.703,360,266
3/27/201512.8312.8812.6712.694,083,293
3/26/201512.7512.8712.6312.833,317,294
3/25/201513.0313.0612.8512.873,127,541
3/24/201513.0413.0612.9312.953,568,027
3/23/201513.0513.1012.9813.043,208,192
3/20/201512.9913.0712.9412.9921,976,060
3/19/201512.9513.0212.9413.013,885,821
3/18/201512.7813.1412.7613.135,695,769
3/17/201512.7412.8312.7012.822,312,230
3/16/201512.7612.9312.7612.927,121,709
3/13/201512.5912.6612.5512.652,429,286
3/12/201512.4912.7112.4512.683,540,997
3/11/201512.4012.5112.2812.423,343,993
3/10/201512.3412.3712.2312.262,527,584
3/9/201512.6112.6212.4412.493,790,878
3/6/201512.5412.6212.4412.473,126,732
3/5/201512.8312.8812.7712.771,745,972
3/4/201512.7012.8612.5912.823,134,648
3/3/201512.9312.9312.7212.761,522,944
3/2/201512.8312.9212.7812.912,973,829
2/27/201512.9013.0212.8512.931,101,276
2/26/201512.8912.9912.8512.891,526,936
2/25/201513.0013.0712.9212.933,772,902
2/24/201512.9113.0312.8913.011,770,909
2/23/201512.8812.9312.8212.901,561,481
2/20/201512.7913.0512.7613.021,913,886
2/19/201512.9113.0312.8913.002,518,664
2/18/201512.8512.9612.7612.931,877,843
2/17/201512.7012.9512.6812.884,328,245
2/13/201512.8012.8112.7312.772,700,117
2/12/201512.7312.8312.7112.795,186,741
2/11/201512.5912.6112.4512.531,592,700
2/10/201512.4512.5512.4312.522,599,842
2/9/201512.0312.1512.0112.104,214,587
2/6/201512.2912.3012.1012.153,475,868
2/5/201512.2112.3412.1612.333,091,089
2/4/201512.2212.3512.2012.224,388,322
2/3/201512.4312.5912.4312.594,410,646
2/2/201512.1612.2412.1112.231,688,212
1/30/201512.2912.3212.1312.134,123,663
1/29/201512.3812.4012.2312.364,512,695
1/28/201512.0012.1911.9611.986,968,155
1/27/201512.2812.2912.0812.143,875,260
1/26/201512.2712.4412.2212.424,687,893
1/23/201512.2712.4412.2512.3210,176,598
1/22/201512.1612.2612.1112.265,432,757
1/21/201512.2212.2412.1412.184,227,183
1/20/201512.2912.3712.1912.342,447,509
1/16/201511.9612.1011.9412.093,648,276
1/15/201511.9412.0211.9111.963,239,512
1/14/201512.0412.1011.9512.053,108,866
1/13/201512.1412.2111.8811.993,898,949
1/12/201512.1912.2012.0812.152,399,304
1/9/201512.2012.2312.0712.152,529,574
1/8/201512.0412.2212.0412.133,084,148
1/7/201511.7811.8811.7511.848,495,554
1/6/201511.9211.9511.8211.865,146,202
1/5/201511.9511.9611.8611.926,036,859
1/2/201511.9912.0511.9412.055,395,649
12/31/201412.2412.2412.0012.103,130,372
12/30/201412.2212.2512.1712.201,399,360
12/29/201412.1912.2912.1812.261,926,075
12/26/201412.3012.3612.2412.331,983,322
12/24/201412.2912.3512.2712.30816,254
12/23/201412.2412.2912.2112.232,013,121
12/22/201412.1012.2512.0912.222,462,840
12/19/201412.1012.2312.0812.163,534,755
12/18/201412.1212.2912.0912.262,660,261
12/17/201411.9111.9911.8411.923,648,204
12/16/201411.7311.9311.7011.793,329,589
12/15/201411.9511.9611.7611.794,718,781
12/12/201412.2112.2212.0412.051,356,501
12/11/201412.2612.3312.1912.211,970,959
12/10/201412.4212.4312.2512.262,523,907
12/9/201412.2912.3912.2212.383,278,139
12/8/201412.4612.4912.3512.355,083,844
12/5/201412.4212.4612.4012.432,556,459
12/4/201412.5412.6312.4712.482,257,939
12/3/201412.6012.6612.5812.632,361,351
12/2/201412.6212.6512.5212.543,420,502
12/1/201412.7312.7412.6412.694,357,270
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center