$12.77 -0.05 (%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIC historical data

Date Open High Low Close Volume
3/5/201512.8312.8812.7712.771,745,972
3/4/201512.7012.8612.5912.823,134,648
3/3/201512.9312.9312.7212.761,522,944
3/2/201512.8312.9212.7812.912,973,829
2/27/201512.9013.0212.8512.931,101,276
2/26/201512.8912.9912.8512.891,526,936
2/25/201513.0013.0712.9212.933,772,902
2/24/201512.9113.0312.8913.011,770,909
2/23/201512.8812.9312.8212.901,561,481
2/20/201512.7913.0512.7613.021,913,886
2/19/201512.9113.0312.8913.002,518,664
2/18/201512.8512.9612.7612.931,877,843
2/17/201512.7012.9512.6812.884,328,245
2/13/201512.8012.8112.7312.772,700,117
2/12/201512.7312.8312.7112.795,186,741
2/11/201512.5912.6112.4512.531,592,700
2/10/201512.4512.5512.4312.522,599,842
2/9/201512.0312.1512.0112.104,214,587
2/6/201512.2912.3012.1012.153,475,868
2/5/201512.2112.3412.1612.333,091,089
2/4/201512.2212.3512.2012.224,388,322
2/3/201512.4312.5912.4312.594,410,646
2/2/201512.1612.2412.1112.231,688,212
1/30/201512.2912.3212.1312.134,123,663
1/29/201512.3812.4012.2312.364,512,695
1/28/201512.0012.1911.9611.986,968,155
1/27/201512.2812.2912.0812.143,875,260
1/26/201512.2712.4412.2212.424,687,893
1/23/201512.2712.4412.2512.3210,176,598
1/22/201512.1612.2612.1112.265,432,757
1/21/201512.2212.2412.1412.184,227,183
1/20/201512.2912.3712.1912.342,447,509
1/16/201511.9612.1011.9412.093,648,276
1/15/201511.9412.0211.9111.963,239,512
1/14/201512.0412.1011.9512.053,108,866
1/13/201512.1412.2111.8811.993,898,949
1/12/201512.1912.2012.0812.152,399,304
1/9/201512.2012.2312.0712.152,529,574
1/8/201512.0412.2212.0412.133,084,148
1/7/201511.7811.8811.7511.848,495,554
1/6/201511.9211.9511.8211.865,146,202
1/5/201511.9511.9611.8611.926,036,859
1/2/201511.9912.0511.9412.055,395,649
12/31/201412.2412.2412.0012.103,130,372
12/30/201412.2212.2512.1712.201,399,360
12/29/201412.1912.2912.1812.261,926,075
12/26/201412.3012.3612.2412.331,983,322
12/24/201412.2912.3512.2712.30816,254
12/23/201412.2412.2912.2112.232,013,121
12/22/201412.1012.2512.0912.222,462,840
12/19/201412.1012.2312.0812.163,534,755
12/18/201412.1212.2912.0912.262,660,261
12/17/201411.9111.9911.8411.923,648,204
12/16/201411.7311.9311.7011.793,329,589
12/15/201411.9511.9611.7611.794,718,781
12/12/201412.2112.2212.0412.051,356,501
12/11/201412.2612.3312.1912.211,970,959
12/10/201412.4212.4312.2512.262,523,907
12/9/201412.2912.3912.2212.383,278,139
12/8/201412.4612.4912.3512.355,083,844
12/5/201412.4212.4612.4012.432,556,459
12/4/201412.5412.6312.4712.482,257,939
12/3/201412.6012.6612.5812.632,361,351
12/2/201412.6212.6512.5212.543,420,502
12/1/201412.7312.7412.6412.694,357,270
11/28/201412.5512.6412.5412.591,686,053
11/26/201412.6112.6812.5312.662,412,265
11/25/201412.5912.7112.5712.695,743,343
11/24/201412.4912.6112.4912.612,844,383
11/21/201412.6012.6312.5212.624,062,886
11/20/201412.3912.4512.3412.415,616,678
11/19/201412.3412.3812.3112.342,254,962
11/18/201412.3012.3812.2712.354,172,848
11/17/201412.0912.1312.0512.061,886,695
11/14/201412.0312.1212.0112.042,095,700
11/13/201412.0712.1112.0312.063,184,236
11/12/201411.7911.8411.7411.811,284,012
11/11/201411.8811.9311.8611.922,309,475
11/10/201411.6011.6711.5711.623,201,790
11/7/201411.8111.8211.7311.80962,786
11/6/201412.0212.0411.9011.932,497,536
11/5/201411.7911.7911.7211.741,441,169
11/4/201411.6811.7311.6511.712,077,877
11/3/201411.8111.8411.7111.731,841,227
10/31/201411.8311.8811.7311.843,869,363
10/30/201411.5711.7911.5711.753,543,890
10/29/201411.5611.6511.5111.553,657,347
10/28/201411.4011.5611.3911.5511,195,919
10/27/201411.2611.4611.2011.464,643,368
10/24/201411.5211.5311.3411.476,937,193
10/23/201411.8611.8711.6411.817,126,647
10/22/201411.6711.6711.4411.443,262,242
10/21/201411.4711.6311.4211.613,983,429
10/20/201411.4411.5111.4211.492,649,694
10/17/201411.4911.5811.4511.527,389,977
10/16/201411.3511.6011.3211.523,758,011
10/15/201411.4311.5411.3211.513,617,511
10/14/201411.5611.7111.4711.513,424,189
10/13/201411.5611.6211.4311.432,932,267
10/10/201411.5611.6211.4011.415,213,532
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center