$13.24 +0.59 (4.66%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Sep. 18, 2014 | 04:00 PM
Last Trade: 13.24
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.59 (4.66%)
Prev Close: 12.65
Open: 13.05
Bid: 13.23
Ask: 13.24
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1420I4 8.20 0.00 7.60 1749.0 9.40 1293.0 0.0 0
5.00 ERIC1420I5 6.10 0.00 6.40 62.0 9.20 20.0 0.0 0
6.00 ERIC1420I6 6.20 0.00 5.40 38.0 7.40 49.0 0.0 0
7.00 ERIC1420I7 5.20 0.00 4.40 367.0 7.10 161.0 0.0 0
8.00 ERIC1420I8 4.10 0.00 3.40 887.0 5.40 432.0 0.0 0
9.00 ERIC1420I9 3.50 0.00 2.40 1722.0 5.70 1525.0 0.0 0
10.00 ERIC1420I10 2.55 0.00 2.70 53.0 3.30 441.0 0.0 0
11.00 ERIC1420I11 1.60 0.10 1.80 2573.0 2.30 1320.0 5.0 5
12.00 ERIC1420I12 1.23 0.68 1.15 1595.0 1.30 1925.0 27.0 81
13.00 ERIC1420I13 0.24 0.19 0.20 201.0 0.30 3310.0 396.0 784
14.00 ERIC1420I14 0.05 0.00 0.05 10.0 0.05 1791.0 10.0 374
15.00 ERIC1420I15 0.05 0.00 0.00 0.0 0.05 1442.0 0.0 0
16.00 ERIC1420I16 0.15 0.00 0.00 0.0 0.15 2329.0 0.0 0
17.00 ERIC1420I17 0.15 0.00 0.00 0.0 0.15 2306.0 0.0 0
18.00 ERIC1420I18 0.15 0.00 0.00 0.0 0.15 2329.0 0.0 0
19.00 ERIC1420I19 0.15 0.00 0.00 0.0 0.15 2333.0 0.0 0
20.00 ERIC1420I20 0.15 0.00 0.00 0.0 0.15 3172.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1420U4 0.15 0.00 0.00 0.0 0.15 3080.0 0.0 0
5.00 ERIC1420U5 0.15 0.00 0.00 0.0 0.15 2365.0 0.0 0
6.00 ERIC1420U6 0.15 0.00 0.00 0.0 0.15 2246.0 0.0 0
7.00 ERIC1420U7 0.15 0.00 0.00 0.0 0.15 2301.0 0.0 0
8.00 ERIC1420U8 0.15 0.00 0.00 0.0 0.15 2309.0 0.0 0
9.00 ERIC1420U9 0.15 0.00 0.00 0.0 0.15 2343.0 0.0 0
10.00 ERIC1420U10 0.15 0.00 0.00 0.0 0.15 1803.0 0.0 0
11.00 ERIC1420U11 0.03 -0.12 0.00 0.0 0.15 2513.0 10.0 10
12.00 ERIC1420U12 0.02 -0.18 0.10 10.0 0.05 1443.0 20.0 400
13.00 ERIC1420U13 0.50 0.30 0.20 2337.0 0.10 3104.0 20.0 64
14.00 ERIC1420U14 1.32 0.17 0.65 1845.0 1.10 2033.0 45.0 31
15.00 ERIC1420U15 1.45 0.00 1.65 84.0 1.90 74.0 0.0 0
16.00 ERIC1420U16 2.75 0.00 2.60 53.0 2.85 68.0 0.0 0
17.00 ERIC1420U17 3.40 0.00 2.25 899.0 3.90 541.0 0.0 0
18.00 ERIC1420U18 4.40 0.00 3.30 943.0 4.90 167.0 0.0 0
19.00 ERIC1420U19 5.60 0.00 4.30 25.0 5.90 53.0 0.0 0
20.00 ERIC1420U20 6.80 0.00 6.50 1770.0 6.90 601.0 0.0 0