ERICSSON TELEPHONE $11.83

down -0.12


22/5/2013 04:22 PM  |  NASDAQ : ERIC  |  Industries : Manufacturing / Communications Equipment Manufacturing
Last Trade: 11.83
Trade Time: May 22 4:04 PM Eastern Daylight Time
Change: -0.12 (-1.00 %)
Prev Close: 11.95
Open: 12.05
Bid: 10.79
Ask: 12.49
12 Mo. Price Change : 37% - ERIC has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ERIC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1318E5 0.00 0.00 6.80 540 7.10 316 0 0
6.00 ERIC1318E6 0.00 0.00 5.80 471 6.10 363 0 0
7.00 ERIC1318E7 0.00 0.00 4.80 579 5.10 157 0 0
8.00 ERIC1318E8 0.00 0.00 3.80 605 4.10 157 0 0
9.00 ERIC1318E9 0.00 0.00 2.80 862 3.10 403 0 0
10.00 ERIC1318E10 0.00 0.00 1.85 174 2.05 358 0 0
11.00 ERIC1318E11 0.88 0.00 0.95 569 1.00 66 0 0
12.00 ERIC1318E12 0.05 0.00 0.00 0 0.05 1612 0 3,098
13.00 ERIC1318E13 0.03 0.00 0.00 0 0.05 1815 0 897
14.00 ERIC1318E14 0.05 0.00 0.00 0 0.05 1835 0 330
15.00 ERIC1318E15 0.05 0.00 0.00 0 0.05 1768 0 8
16.00 ERIC1318E16 0.00 0.00 0.00 0 0.05 1921 0 0
17.00 ERIC1318E17 0.00 0.00 0.00 0 0.05 1934 0 0
18.00 ERIC1318E18 0.00 0.00 0.00 0 0.05 1803 0 0
19.00 ERIC1318E19 0.00 0.00 0.00 0 0.05 1816 0 0
20.00 ERIC1318E20 0.00 0.00 0.00 0 0.05 1943 0 0
21.00 ERIC1318E21 0.00 0.00 0.00 0 0.05 1843 0 0

Put Options: ERIC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1318Q5 0.00 0.00 0.00 0 0.05 1934 0 0
6.00 ERIC1318Q6 0.00 0.00 0.00 0 0.05 1934 0 0
7.00 ERIC1318Q7 0.00 0.00 0.00 0 0.05 1934 0 0
8.00 ERIC1318Q8 0.00 0.00 0.00 0 0.05 1943 0 0
9.00 ERIC1318Q9 0.00 0.00 0.00 0 0.05 1810 0 0
10.00 ERIC1318Q10 0.09 0.00 0.00 0 0.05 1852 0 65
11.00 ERIC1318Q11 0.05 0.00 0.00 0 0.05 1886 0 388
12.00 ERIC1318Q12 0.08 0.00 0.00 0 0.10 1731 0 0
13.00 ERIC1318Q13 0.75 0.00 0.95 876 1.15 1196 0 0
14.00 ERIC1318Q14 0.00 0.00 1.95 33 2.20 579 0 0
15.00 ERIC1318Q15 0.00 0.00 2.95 54 3.20 547 0 0
16.00 ERIC1318Q16 0.00 0.00 3.90 113 4.20 562 0 0
17.00 ERIC1318Q17 0.00 0.00 4.90 318 5.20 493 0 0
18.00 ERIC1318Q18 0.00 0.00 5.90 369 6.20 493 0 0
19.00 ERIC1318Q19 0.00 0.00 6.90 409 7.20 502 0 0
20.00 ERIC1318Q20 0.00 0.00 7.90 150 8.20 519 0 0
21.00 ERIC1318Q21 0.00 0.00 8.90 409 9.20 511 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center