$11.49 -0.03 (-0.26%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 11.49
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.26%)
Prev Close: 11.52
Open: 11.44
Bid: 11.48
Ask: 11.49
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1422K5 6.40 0.00 5.40 1230.0 7.00 941.0 0.0 0
6.00 ERIC1422K6 5.40 0.00 3.70 1456.0 7.20 955.0 0.0 0
7.00 ERIC1422K7 4.40 0.00 4.20 200.0 4.60 29.0 0.0 0
8.00 ERIC1422K8 3.40 0.00 3.20 200.0 3.60 21.0 0.0 0
9.00 ERIC1422K9 2.45 0.00 2.25 423.0 2.65 97.0 0.0 0
10.00 ERIC1422K10 1.45 0.00 1.40 307.0 1.75 1015.0 0.0 0
11.00 ERIC1422K11 0.75 0.00 0.65 1474.0 0.80 2210.0 30.0 306
12.00 ERIC1422K12 0.20 -0.10 0.20 20.0 0.25 491.0 26.0 2,991
13.00 ERIC1422K13 0.15 0.05 0.05 1278.0 0.15 1635.0 48.0 453
14.00 ERIC1422K14 0.10 0.00 0.05 1227.0 0.10 2063.0 11.0 2,275
15.00 ERIC1422K15 0.07 0.02 0.05 59.0 0.05 816.0 10.0 10
16.00 ERIC1422K16 0.05 0.00 0.00 0.0 0.05 811.0 0.0 0
17.00 ERIC1422K17 0.05 0.00 0.00 0.0 0.05 785.0 0.0 0
18.00 ERIC1422K18 0.05 0.00 0.00 0.0 0.05 763.0 0.0 0
19.00 ERIC1422K19 0.05 0.00 0.00 0.0 0.05 769.0 0.0 0
20.00 ERIC1422K20 0.05 0.00 0.00 0.0 0.05 779.0 0.0 0
21.00 ERIC1422K21 0.05 0.00 0.00 0.0 0.05 924.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1422W5 0.05 0.00 0.00 0.0 0.05 942.0 0.0 0
6.00 ERIC1422W6 0.05 0.00 0.00 0.0 0.05 817.0 0.0 0
7.00 ERIC1422W7 0.05 0.00 0.00 0.0 0.05 784.0 0.0 0
8.00 ERIC1422W8 0.05 0.00 0.00 0.0 0.05 965.0 0.0 0
9.00 ERIC1422W9 0.02 -0.08 0.00 0.0 0.10 1438.0 1.0 1
10.00 ERIC1422W10 0.05 -0.10 0.05 378.0 0.15 1476.0 1.0 1
11.00 ERIC1422W11 0.25 0.05 0.20 1047.0 0.25 62.0 20.0 64
12.00 ERIC1422W12 0.75 0.00 0.70 890.0 0.80 1109.0 10.0 319
13.00 ERIC1422W13 1.59 0.00 1.50 620.0 1.75 1804.0 10.0 373
14.00 ERIC1422W14 2.51 0.00 2.40 741.0 2.80 1361.0 17.0 27
15.00 ERIC1422W15 3.40 0.00 3.40 75.0 3.80 451.0 0.0 0
16.00 ERIC1422W16 3.80 0.00 4.20 509.0 5.00 714.0 0.0 0
17.00 ERIC1422W17 5.30 0.00 3.80 1575.0 7.30 710.0 0.0 0
18.00 ERIC1422W18 6.30 0.00 4.80 1069.0 8.30 225.0 0.0 0
19.00 ERIC1422W19 5.90 0.00 6.00 840.0 9.20 142.0 0.0 0
20.00 ERIC1422W20 7.00 0.00 6.80 39.0 10.30 20.0 0.0 0
21.00 ERIC1422W21 9.00 0.00 9.10 1042.0 10.10 1075.0 0.0 0