$11.47 -0.34 (-2.88%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 11.47
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.88%)
Prev Close: 11.81
Open: 11.52
Bid: 11.47
Ask: 11.48
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1422K5 6.30 0.00 6.00 1100.0 7.00 1291.0 0.0 0
6.00 ERIC1422K6 4.10 0.00 3.80 566.0 7.10 474.0 0.0 0
7.00 ERIC1422K7 3.10 0.00 2.85 736.0 6.10 612.0 0.0 0
8.00 ERIC1422K8 3.10 0.00 1.90 1669.0 5.10 1390.0 0.0 0
9.00 ERIC1422K9 2.60 0.00 2.15 944.0 2.95 816.0 0.0 0
10.00 ERIC1422K10 1.60 0.00 1.25 457.0 1.80 829.0 0.0 0
11.00 ERIC1422K11 0.92 0.00 0.55 1553.0 0.65 799.0 14.0 338
12.00 ERIC1422K12 0.10 -0.25 0.10 1501.0 0.15 797.0 9.0 4,040
13.00 ERIC1422K13 0.05 0.00 0.05 562.0 0.05 1144.0 4.0 456
14.00 ERIC1422K14 0.10 0.00 0.05 1227.0 0.05 1267.0 11.0 2,275
15.00 ERIC1422K15 0.07 0.02 0.05 59.0 0.05 1264.0 10.0 10
16.00 ERIC1422K16 0.05 0.00 0.00 0.0 0.05 1160.0 0.0 0
17.00 ERIC1422K17 0.05 0.00 0.00 0.0 0.05 1181.0 0.0 0
18.00 ERIC1422K18 0.05 0.00 0.00 0.0 0.05 1194.0 0.0 0
19.00 ERIC1422K19 0.05 0.00 0.00 0.0 0.05 1195.0 0.0 0
20.00 ERIC1422K20 0.05 0.00 0.00 0.0 0.05 1195.0 0.0 0
21.00 ERIC1422K21 0.05 0.00 0.00 0.0 0.05 1304.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1422W5 0.05 0.00 0.00 0.0 0.05 1278.0 0.0 0
6.00 ERIC1422W6 0.05 0.00 0.00 0.0 0.05 1156.0 0.0 0
7.00 ERIC1422W7 0.05 0.00 0.00 0.0 0.05 1266.0 0.0 0
8.00 ERIC1422W8 0.05 0.00 0.00 0.0 0.05 1048.0 0.0 0
9.00 ERIC1422W9 0.02 -0.03 0.00 0.0 0.05 1326.0 1.0 1
10.00 ERIC1422W10 0.05 -0.05 0.05 378.0 0.10 1722.0 1.0 1
11.00 ERIC1422W11 0.15 -0.04 0.10 2302.0 0.20 1322.0 12.0 327
12.00 ERIC1422W12 0.65 0.10 0.65 35.0 0.75 1663.0 25.0 1,360
13.00 ERIC1422W13 1.59 0.44 1.40 1581.0 1.70 1657.0 10.0 373
14.00 ERIC1422W14 2.51 0.46 2.20 1833.0 2.75 1562.0 17.0 27
15.00 ERIC1422W15 2.80 0.00 2.00 1341.0 4.70 1070.0 0.0 0
16.00 ERIC1422W16 3.30 0.00 3.00 559.0 6.10 400.0 0.0 0
17.00 ERIC1422W17 3.90 0.00 3.90 577.0 7.20 460.0 0.0 0
18.00 ERIC1422W18 4.40 0.00 4.80 561.0 8.20 440.0 0.0 0
19.00 ERIC1422W19 5.40 0.00 5.80 421.0 9.30 325.0 0.0 0
20.00 ERIC1422W20 6.40 0.00 6.80 10.0 10.50 10.0 0.0 0
21.00 ERIC1422W21 8.80 0.00 9.00 1254.0 10.00 1180.0 0.0 0