Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- $12.26

down -0.02


24/4/2014 05:20 PM  |  NASDAQ : ERIC  
Industries : Telecommunications / Communication Equipment
Last Trade: 12.26
Trade Time: Apr 24 05:20 PM Eastern Daylight Time
Change: -0.02 (-0.16 %)
Prev Close: 12.28
Open: 12.27
Bid: 12.26
Ask: 12.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERIC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1417E5 6.80 0.00 6.80 537.0 7.70 606.0 0.0 0
6.00 ERIC1417E6 5.80 0.00 5.80 615.0 6.70 676.0 0.0 0
7.00 ERIC1417E7 5.00 0.00 4.90 711.0 5.60 702.0 0.0 0
8.00 ERIC1417E8 4.00 0.00 3.90 435.0 4.40 65.0 0.0 0
9.00 ERIC1417E9 3.00 0.00 3.10 365.0 3.40 294.0 0.0 0
10.00 ERIC1417E10 2.05 0.00 2.10 542.0 2.40 459.0 0.0 0
11.00 ERIC1417E11 1.10 0.00 1.15 234.0 1.40 464.0 0.0 0
12.00 ERIC1417E12 1.06 0.66 0.35 637.0 0.45 1587.0 7.0 33
13.00 ERIC1417E13 0.05 0.00 0.05 36.0 0.10 3302.0 50.0 1,708
14.00 ERIC1417E14 0.05 0.00 0.05 52.0 0.05 2951.0 1066.0 2,612
15.00 ERIC1417E15 0.05 0.00 0.05 130.0 0.05 1274.0 0.0 0
16.00 ERIC1417E16 0.05 0.00 0.00 0.0 0.05 1266.0 0.0 0
17.00 ERIC1417E17 0.05 0.00 0.00 0.0 0.05 1303.0 0.0 0
18.00 ERIC1417E18 0.05 0.00 0.00 0.0 0.05 1265.0 0.0 0
19.00 ERIC1417E19 0.05 0.00 0.00 0.0 0.05 1305.0 0.0 0
20.00 ERIC1417E20 0.05 0.00 0.00 0.0 0.05 1304.0 0.0 0
21.00 ERIC1417E21 0.05 0.00 0.00 0.0 0.05 1267.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 ERIC1417Q5 0.05 0.00 0.00 0.0 0.05 1316.0 0.0 0
6.00 ERIC1417Q6 0.05 0.00 0.00 0.0 0.05 1392.0 0.0 0
7.00 ERIC1417Q7 0.05 0.00 0.00 0.0 0.05 1379.0 0.0 0
8.00 ERIC1417Q8 0.05 0.00 0.00 0.0 0.05 1370.0 0.0 0
9.00 ERIC1417Q9 0.05 0.00 0.00 0.0 0.05 1378.0 0.0 0
10.00 ERIC1417Q10 0.05 0.00 0.00 0.0 0.05 1367.0 0.0 0
11.00 ERIC1417Q11 0.05 0.00 0.05 64.0 0.05 1305.0 0.0 0
12.00 ERIC1417Q12 0.12 0.00 0.10 4454.0 0.20 3988.0 225.0 1,321
13.00 ERIC1417Q13 0.70 -0.06 0.70 1416.0 0.90 1026.0 3.0 973
14.00 ERIC1417Q14 1.45 -0.15 1.65 670.0 1.85 756.0 12.0 75
15.00 ERIC1417Q15 2.20 -0.40 2.55 1047.0 2.95 1111.0 5.0 5
16.00 ERIC1417Q16 3.40 0.00 3.40 932.0 4.10 1020.0 0.0 0
17.00 ERIC1417Q17 4.40 0.00 4.50 527.0 4.90 435.0 0.0 0
18.00 ERIC1417Q18 5.30 0.00 5.30 773.0 6.00 612.0 0.0 0
19.00 ERIC1417Q19 6.30 0.00 6.30 987.0 7.20 1039.0 0.0 0
20.00 ERIC1417Q20 7.50 0.00 7.30 711.0 8.20 809.0 0.0 0
21.00 ERIC1417Q21 8.50 0.00 8.30 666.0 9.20 774.0 0.0 0
Trading Center