Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- $12.82

up +0.13


16/4/2014 09:33 AM  |  NASDAQ : ERIC  
Industries : Telecommunications / Communication Equipment
Last Trade: 12.82
Trade Time: Apr 16 09:33 AM Eastern Daylight Time
Change: 0.13 (1.02 %)
Prev Close: 12.69
Open: 12.81
Bid: 12.81
Ask: 12.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERIC Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1419D4 9.10 0.60 8.60 89.0 9.10 89.0 2.0 2
5.00 ERIC1419D5 8.10 0.60 7.60 89.0 8.10 89.0 2.0 2
6.00 ERIC1419D6 7.09 0.59 6.60 89.0 7.10 89.0 33.0 23
7.00 ERIC1419D7 5.40 0.00 5.60 89.0 6.10 89.0 0.0 0
8.00 ERIC1419D8 4.50 0.00 4.60 89.0 5.00 89.0 0.0 0
9.00 ERIC1419D9 4.10 0.60 3.60 89.0 4.00 89.0 2.0 1
10.00 ERIC1419D10 3.09 0.59 2.60 89.0 3.00 89.0 76.0 61
11.00 ERIC1419D11 2.10 0.60 1.70 89.0 1.95 89.0 20.0 40
12.00 ERIC1419D12 0.69 0.00 0.70 97.0 0.95 89.0 18.0 22
13.00 ERIC1419D13 0.05 0.00 0.05 80.0 0.25 10.0 80.0 684
14.00 ERIC1419D14 0.05 0.00 0.05 21.0 0.25 60.0 4.0 1,244
15.00 ERIC1419D15 0.01 -0.14 0.05 3.0 0.25 60.0 5.0 197
16.00 ERIC1419D16 0.02 -0.23 0.05 6.0 0.25 20.0 50.0 193
17.00 ERIC1419D17 0.30 0.05 0.10 83.0 0.25 20.0 4.0 4
18.00 ERIC1419D18 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
19.00 ERIC1419D19 0.25 0.00 0.05 29.0 0.25 20.0 0.0 0
20.00 ERIC1419D20 0.25 0.00 0.05 180.0 0.25 20.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1419P4 0.05 0.00 0.00 0.0 0.25 20.0 0.0 0
5.00 ERIC1419P5 0.05 0.00 0.00 0.0 0.25 20.0 0.0 0
6.00 ERIC1419P6 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
7.00 ERIC1419P7 0.25 0.00 0.05 32.0 0.25 20.0 0.0 0
8.00 ERIC1419P8 0.10 -0.15 0.05 130.0 0.25 20.0 9.0 9
9.00 ERIC1419P9 0.10 -0.15 0.05 22.0 0.25 20.0 24.0 35
10.00 ERIC1419P10 0.03 -0.12 0.05 1890.0 0.25 60.0 12.0 194
11.00 ERIC1419P11 0.03 -0.02 0.05 3.0 0.25 60.0 2.0 798
12.00 ERIC1419P12 0.02 0.00 0.05 3.0 0.25 85.0 47.0 3,871
13.00 ERIC1419P13 0.30 0.05 0.10 79.0 0.30 10.0 15.0 2,137
14.00 ERIC1419P14 1.25 0.05 1.05 89.0 1.30 89.0 123.0 985
15.00 ERIC1419P15 2.25 0.15 2.05 79.0 2.40 10.0 73.0 185
16.00 ERIC1419P16 3.29 0.19 3.00 89.0 3.40 89.0 100.0 398
17.00 ERIC1419P17 3.90 -0.20 4.00 89.0 4.40 89.0 33.0 46
18.00 ERIC1419P18 5.20 0.10 5.00 89.0 5.40 79.0 16.0 16
19.00 ERIC1419P19 6.20 0.20 5.90 89.0 6.40 89.0 96.0 124
20.00 ERIC1419P20 7.20 0.20 6.90 89.0 7.40 89.0 86.0 100
Trading Center