$12.73 -0.01 (-0.08%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Sep. 15, 2014 | 04:15 PM
Last Trade: 12.73
Trade Time: Sep 15 04:15 PM Eastern Daylight Time
Change: -0.01 (-0.08%)
Prev Close: 12.74
Open: 12.81
Bid: 12.72
Ask: 12.73
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1420I4 7.10 0.00 7.20 1968.0 9.30 1453.0 0.0 0
5.00 ERIC1420I5 7.00 0.00 7.20 178.0 8.00 150.0 0.0 0
6.00 ERIC1420I6 6.60 0.00 6.00 410.0 7.20 279.0 0.0 0
7.00 ERIC1420I7 5.60 0.00 5.30 514.0 6.50 281.0 0.0 0
8.00 ERIC1420I8 4.60 0.00 4.20 514.0 5.20 279.0 0.0 0
9.00 ERIC1420I9 3.60 0.00 3.00 514.0 4.20 279.0 0.0 0
10.00 ERIC1420I10 2.65 0.00 2.55 334.0 3.10 342.0 0.0 0
11.00 ERIC1420I11 1.60 -0.05 1.60 1018.0 2.05 1685.0 5.0 5
12.00 ERIC1420I12 0.79 0.00 0.70 108.0 0.75 5.0 1.0 81
13.00 ERIC1420I13 0.05 -0.05 0.05 815.0 0.05 308.0 25.0 784
14.00 ERIC1420I14 0.05 0.00 0.05 10.0 0.05 529.0 10.0 374
15.00 ERIC1420I15 0.05 0.00 0.00 0.0 0.05 462.0 0.0 0
16.00 ERIC1420I16 0.05 0.00 0.00 0.0 0.15 1539.0 0.0 0
17.00 ERIC1420I17 0.05 0.00 0.00 0.0 0.15 1540.0 0.0 0
18.00 ERIC1420I18 0.05 0.00 0.00 0.0 0.15 1734.0 0.0 0
19.00 ERIC1420I19 0.05 0.00 0.00 0.0 0.15 1737.0 0.0 0
20.00 ERIC1420I20 0.05 0.00 0.00 0.0 0.15 2259.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1420U4 0.05 0.00 0.00 0.0 0.15 2157.0 0.0 0
5.00 ERIC1420U5 0.05 0.00 0.00 0.0 0.15 1494.0 0.0 0
6.00 ERIC1420U6 0.05 0.00 0.00 0.0 0.15 1498.0 0.0 0
7.00 ERIC1420U7 0.05 0.00 0.00 0.0 0.15 1373.0 0.0 0
8.00 ERIC1420U8 0.05 0.00 0.00 0.0 0.15 1488.0 0.0 0
9.00 ERIC1420U9 0.05 0.00 0.00 0.0 0.15 1454.0 0.0 0
10.00 ERIC1420U10 0.05 0.00 0.00 0.0 0.15 2122.0 0.0 0
11.00 ERIC1420U11 0.03 -0.02 0.00 0.0 0.15 2174.0 10.0 10
12.00 ERIC1420U12 0.05 0.00 0.05 906.0 0.25 4043.0 334.0 400
13.00 ERIC1420U13 0.50 0.25 0.15 3317.0 0.45 2304.0 20.0 64
14.00 ERIC1420U14 1.20 0.00 1.05 37.0 1.30 15.0 0.0 0
15.00 ERIC1420U15 2.20 0.00 2.00 498.0 2.40 498.0 0.0 0
16.00 ERIC1420U16 3.10 0.00 2.80 286.0 3.60 155.0 0.0 0
17.00 ERIC1420U17 4.10 0.00 3.80 231.0 4.60 155.0 0.0 0
18.00 ERIC1420U18 5.10 0.00 4.80 231.0 5.60 155.0 0.0 0
19.00 ERIC1420U19 6.10 0.00 5.70 234.0 6.70 155.0 0.0 0
20.00 ERIC1420U20 7.10 0.00 6.70 1809.0 7.70 1734.0 0.0 0