$12.46 -0.14 (-1.07%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Oct. 1, 2014 | 02:25 PM
Last Trade: 12.46
Trade Time: Oct 01 02:25 PM Eastern Daylight Time
Change: -0.14 (-1.07%)
Prev Close: 12.59
Open: 12.57
Bid: 12.45
Ask: 12.46
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1418J4 8.00 0.00 8.20 1506.0 9.00 1602.0 0.0 0
5.00 ERIC1418J5 5.80 0.00 6.60 31.0 8.10 746.0 0.0 0
6.00 ERIC1418J6 4.80 0.00 5.90 732.0 7.10 350.0 0.0 0
7.00 ERIC1418J7 3.80 0.00 3.90 1366.0 7.30 345.0 0.0 0
8.00 ERIC1418J8 2.85 0.00 3.20 11.0 4.80 679.0 0.0 0
9.00 ERIC1418J9 3.10 0.00 3.10 28.0 3.80 769.0 0.0 0
10.00 ERIC1418J10 2.81 0.46 2.40 377.0 2.75 1255.0 5.0 17
11.00 ERIC1418J11 1.76 0.41 1.40 516.0 1.70 1748.0 3.0 7
12.00 ERIC1418J12 1.00 0.40 0.50 1063.0 0.75 2320.0 10.0 4,574
13.00 ERIC1418J13 0.10 0.03 0.05 117.0 0.10 1639.0 131.0 3,842
14.00 ERIC1418J14 0.03 0.00 0.05 85.0 0.05 1518.0 10.0 1,092
15.00 ERIC1418J15 0.02 -0.03 0.05 38.0 0.05 1507.0 26.0 654
16.00 ERIC1418J16 0.17 0.12 0.05 200.0 0.05 1388.0 4.0 4
17.00 ERIC1418J17 0.05 0.00 0.05 1788.0 0.05 1191.0 0.0 0
18.00 ERIC1418J18 0.05 0.00 0.05 110.0 0.05 1268.0 0.0 0
19.00 ERIC1418J19 0.05 0.00 0.00 0.0 0.05 1297.0 0.0 0
20.00 ERIC1418J20 0.05 0.00 0.00 0.0 0.05 1507.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1418V4 0.05 0.00 0.00 0.0 0.05 891.0 0.0 0
5.00 ERIC1418V5 0.05 0.00 0.00 0.0 0.05 726.0 0.0 0
6.00 ERIC1418V6 0.05 0.00 0.00 0.0 0.05 1280.0 0.0 0
7.00 ERIC1418V7 0.05 0.00 0.00 0.0 0.05 1263.0 0.0 0
8.00 ERIC1418V8 0.05 0.00 0.00 0.0 0.05 1193.0 0.0 0
9.00 ERIC1418V9 0.05 0.00 0.05 21.0 0.05 1168.0 0.0 0
10.00 ERIC1418V10 0.02 -0.03 0.05 1462.0 0.05 1472.0 10.0 71
11.00 ERIC1418V11 0.02 -0.03 0.05 12.0 0.05 1583.0 5.0 2,220
12.00 ERIC1418V12 0.05 0.04 0.05 308.0 0.10 1377.0 24.0 933
13.00 ERIC1418V13 0.55 0.10 0.55 1230.0 0.65 783.0 2.0 955
14.00 ERIC1418V14 1.41 0.00 1.30 1946.0 1.60 372.0 4.0 666
15.00 ERIC1418V15 2.16 -0.09 2.25 1952.0 2.65 800.0 5.0 20
16.00 ERIC1418V16 1.85 0.00 1.95 2090.0 5.10 1530.0 0.0 0
17.00 ERIC1418V17 2.85 0.00 4.10 522.0 4.80 321.0 0.0 0
18.00 ERIC1418V18 3.80 0.00 4.60 951.0 6.10 331.0 0.0 0
19.00 ERIC1418V19 4.80 0.00 6.00 24.0 6.90 24.0 0.0 0
20.00 ERIC1418V20 6.60 0.00 7.00 1558.0 7.80 1189.0 0.0 0