$12.59 -0.07 (-0.55%) Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 12.59
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.07 (-0.55%)
Prev Close: 12.66
Open: 12.55
Bid: 12.59
Ask: 12.60
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1420L4 7.00 0.00 8.30 392.0 8.80 125.0 0.0 0
5.00 ERIC1420L5 6.00 0.00 7.00 25.0 8.20 25.0 0.0 0
6.00 ERIC1420L6 6.30 0.00 6.10 31.0 7.00 31.0 0.0 0
7.00 ERIC1420L7 5.30 0.00 5.10 312.0 6.00 312.0 0.0 0
8.00 ERIC1420L8 4.40 0.00 4.40 106.0 4.80 61.0 0.0 0
9.00 ERIC1420L9 3.40 0.00 3.40 106.0 3.80 61.0 0.0 0
10.00 ERIC1420L10 2.40 0.00 2.30 261.0 2.85 233.0 0.0 0
11.00 ERIC1420L11 0.85 -0.60 1.35 35.0 1.80 52.0 12.0 22
12.00 ERIC1420L12 0.70 0.00 0.50 1611.0 0.75 960.0 7.0 2,087
13.00 ERIC1420L13 0.09 -0.01 0.05 1266.0 0.15 1230.0 20.0 116
14.00 ERIC1420L14 0.05 0.00 0.00 0.0 0.05 836.0 0.0 0
15.00 ERIC1420L15 0.05 0.00 0.00 0.0 0.05 724.0 0.0 0
16.00 ERIC1420L16 0.05 0.00 0.00 0.0 0.05 718.0 0.0 0
17.00 ERIC1420L17 0.05 0.00 0.00 0.0 0.05 696.0 0.0 0
18.00 ERIC1420L18 0.05 0.00 0.00 0.0 0.05 717.0 0.0 0
19.00 ERIC1420L19 0.05 0.00 0.00 0.0 0.05 678.0 0.0 0
20.00 ERIC1420L20 0.05 0.00 0.00 0.0 0.05 690.0 0.0 0
21.00 ERIC1420L21 0.05 0.00 0.00 0.0 0.05 781.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1420X4 0.05 0.00 0.00 0.0 0.05 413.0 0.0 0
5.00 ERIC1420X5 0.05 0.00 0.00 0.0 0.05 731.0 0.0 0
6.00 ERIC1420X6 0.05 0.00 0.00 0.0 0.05 682.0 0.0 0
7.00 ERIC1420X7 0.05 0.00 0.00 0.0 0.05 672.0 0.0 0
8.00 ERIC1420X8 0.05 0.00 0.00 0.0 0.05 687.0 0.0 0
9.00 ERIC1420X9 0.05 0.00 0.00 0.0 0.05 693.0 0.0 0
10.00 ERIC1420X10 0.05 0.00 0.05 28.0 0.05 711.0 0.0 0
11.00 ERIC1420X11 0.05 0.00 0.05 150.0 0.05 823.0 10.0 1,874
12.00 ERIC1420X12 0.10 0.05 0.05 42.0 0.10 1048.0 130.0 193
13.00 ERIC1420X13 0.45 0.00 0.40 1025.0 0.60 891.0 10.0 10
14.00 ERIC1420X14 1.25 0.00 1.30 384.0 1.60 701.0 0.0 0
15.00 ERIC1420X15 2.25 0.00 2.30 655.0 2.70 752.0 0.0 0
16.00 ERIC1420X16 2.85 0.00 3.30 55.0 3.70 183.0 0.0 0
17.00 ERIC1420X17 4.20 0.00 4.10 245.0 4.90 279.0 0.0 0
18.00 ERIC1420X18 5.20 0.00 5.20 31.0 5.90 35.0 0.0 0
19.00 ERIC1420X19 6.20 0.00 6.00 31.0 6.90 31.0 0.0 0
20.00 ERIC1420X20 7.20 0.00 7.00 31.0 7.90 31.0 0.0 0
21.00 ERIC1420X21 8.10 0.00 8.20 136.0 8.70 416.0 0.0 0