Telefon Ericsson Shs -B- Sponsored American Deposit Shares Repr 1 Sh -B- $12.66

down -0.09


29/7/2014 04:00 PM  |  NASDAQ : ERIC  
Industries : Telecommunications / Communication Equipment
Last Trade: 12.66
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.71 %)
Prev Close: 12.75
Open: 12.65
Bid: 12.65
Ask: 12.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERIC Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ERIC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1416H4 8.50 0.00 8.30 836.0 8.90 814.0 0.0 0
5.00 ERIC1416H5 7.20 0.00 6.90 739.0 7.90 558.0 0.0 0
6.00 ERIC1416H6 6.40 0.00 5.70 1176.0 7.40 1125.0 0.0 0
7.00 ERIC1416H7 5.50 0.00 5.50 816.0 5.90 860.0 0.0 0
8.00 ERIC1416H8 4.50 0.00 4.50 792.0 4.90 900.0 0.0 0
9.00 ERIC1416H9 3.50 0.00 3.50 698.0 3.80 585.0 0.0 0
10.00 ERIC1416H10 2.75 0.00 2.55 967.0 2.80 1081.0 5.0 5
11.00 ERIC1416H11 1.65 0.00 1.55 1057.0 1.80 1137.0 2.0 38
12.00 ERIC1416H12 0.75 0.00 0.60 1517.0 0.80 1296.0 2.0 3,677
13.00 ERIC1416H13 0.10 0.00 0.05 2556.0 0.15 1205.0 4.0 1,045
14.00 ERIC1416H14 0.05 0.00 0.05 1.0 0.05 1070.0 1.0 5
15.00 ERIC1416H15 0.05 0.00 0.00 0.0 0.05 404.0 0.0 0
16.00 ERIC1416H16 0.05 0.00 0.00 0.0 0.05 436.0 0.0 0
17.00 ERIC1416H17 0.05 0.00 0.00 0.0 0.05 459.0 0.0 0
18.00 ERIC1416H18 0.05 0.00 0.00 0.0 0.05 351.0 0.0 0
19.00 ERIC1416H19 0.05 0.00 0.00 0.0 0.05 365.0 0.0 0
20.00 ERIC1416H20 0.05 0.00 0.00 0.0 0.05 654.0 0.0 0

Put Options: ERIC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 ERIC1416T4 0.05 0.00 0.00 0.0 0.05 556.0 0.0 0
5.00 ERIC1416T5 0.05 0.00 0.00 0.0 0.05 472.0 0.0 0
6.00 ERIC1416T6 0.05 0.00 0.00 0.0 0.05 573.0 0.0 0
7.00 ERIC1416T7 0.05 0.00 0.00 0.0 0.05 442.0 0.0 0
8.00 ERIC1416T8 0.05 0.00 0.00 0.0 0.05 645.0 0.0 0
9.00 ERIC1416T9 0.05 0.00 0.00 0.0 0.05 473.0 0.0 0
10.00 ERIC1416T10 0.05 0.00 0.00 0.0 0.05 605.0 50.0 50
11.00 ERIC1416T11 0.15 0.10 0.10 2566.0 0.05 813.0 202.0 244
12.00 ERIC1416T12 0.05 -0.05 0.05 3.0 0.05 253.0 3.0 324
13.00 ERIC1416T13 0.45 0.10 0.40 702.0 0.50 972.0 1.0 41
14.00 ERIC1416T14 1.15 0.00 1.20 756.0 1.45 913.0 0.0 0
15.00 ERIC1416T15 2.20 0.00 2.20 958.0 2.45 887.0 0.0 0
16.00 ERIC1416T16 3.10 0.00 3.20 385.0 3.50 715.0 0.0 0
17.00 ERIC1416T17 4.10 0.00 4.10 685.0 4.50 260.0 0.0 0
18.00 ERIC1416T18 5.10 0.00 5.00 70.0 5.50 705.0 0.0 0
19.00 ERIC1416T19 6.00 0.00 5.70 686.0 6.50 809.0 0.0 0
20.00 ERIC1416T20 7.00 0.00 7.10 1146.0 7.50 470.0 0.0 0
Trading Center