$99.34 +1.53 (%) Erie Indemnity Co - NASDAQ

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIE historical data

Date Open High Low Close Volume
6/30/201697.7499.9697.7499.34102,246
6/29/201697.9798.9797.5297.8134,150
6/28/201696.0997.7595.9597.3134,054
6/27/201696.2397.4995.3495.4742,912
6/24/201695.5597.6395.1896.86185,442
6/23/201698.4098.7997.9998.4821,929
6/22/201697.4798.2297.1197.6248,584
6/21/201697.0898.8996.5497.2684,866
6/20/201694.5196.7593.6196.5044,744
6/17/201695.5895.5893.4993.71117,004
6/16/201694.7096.3194.5095.4024,405
6/15/201695.9695.9694.4494.8846,514
6/14/201695.6896.3394.8495.6927,930
6/13/201697.9797.9795.9596.1333,546
6/10/201697.9998.5796.5897.8232,635
6/9/201698.0398.7996.9098.4037,685
6/8/201698.1798.9194.3698.3320,161
6/7/201698.4899.3897.9498.3429,686
6/6/201698.8399.9998.0898.6734,676
6/3/201698.3999.6397.1298.8937,201
6/2/201698.6599.0795.5198.8340,860
6/1/201697.9298.9497.7498.9233,802
5/31/201698.3698.3696.8697.9062,388
5/27/201696.8798.0096.6197.7131,311
5/26/201697.2597.3496.3397.1854,899
5/25/201697.8397.9096.4096.9347,304
5/24/201697.0997.6795.9097.2363,685
5/23/201697.2097.2096.2996.3126,821
5/20/201696.4797.1196.2496.9249,569
5/19/201695.9397.0295.0895.8520,185
5/18/201695.2596.9895.2596.0330,275
5/17/201696.2196.8395.0895.4458,845
5/16/201696.9497.5796.5096.7038,165
5/13/201696.9497.2596.4996.9734,833
5/12/201695.9697.2995.9697.1241,936
5/11/201695.8796.7795.5395.8939,585
5/10/201696.7096.9696.0696.1625,814
5/9/201694.5996.2994.5996.0835,986
5/6/201695.5495.8294.2094.5935,588
5/5/201694.5695.9894.0095.5654,660
5/4/201694.8595.2193.6694.8258,221
5/3/201693.8795.1593.8794.9659,233
5/2/201694.7995.1793.9494.7339,979
4/29/201690.6994.6690.2894.39103,493
4/28/201693.6594.0391.1391.4839,748
4/27/201691.5993.9791.5993.0746,658
4/26/201692.1393.4891.4391.9125,574
4/25/201691.7191.7890.5091.7819,478
4/22/201690.9492.5890.9491.7831,216
4/21/201694.0094.0090.7590.9529,162
4/20/201694.1494.5293.3993.6242,291
4/19/201694.2194.8293.5293.8458,405
4/18/201692.0493.8292.0493.8249,340
4/15/201692.4493.6990.7892.1744,904
4/14/201692.5693.0890.5092.2533,953
4/13/201691.9192.8591.2892.5773,913
4/12/201691.2192.1090.7891.6741,453
4/11/201691.6391.7790.7591.0335,843
4/8/201691.0091.8690.5791.3748,788
4/7/201691.3091.8190.2190.6027,498
4/6/201691.0892.1490.6691.8153,268
4/5/201692.2392.6891.1991.2653,105
4/4/201693.3293.3292.0492.7381,013
4/1/201692.8594.0292.8293.7652,988
3/31/201693.9594.6692.7792.9951,837
3/30/201694.2394.7993.4394.1642,477
3/29/201692.8293.9191.7493.6399,540
3/28/201692.0193.4491.5492.5269,814
3/24/201692.1492.5691.2591.6375,919
3/23/201692.2393.0691.6792.2565,971
3/22/201692.1793.5591.9392.5871,428
3/21/201693.0493.4791.8092.1584,444
3/18/201692.4193.9291.2193.46362,067
3/17/201690.8492.8689.0092.6170,640
3/16/201691.3391.3389.9690.6991,608
3/15/201689.8492.3089.3891.3381,242
3/14/201690.6190.8788.7690.18118,623
3/11/201690.4491.8090.0391.1996,856
3/10/201690.7991.0088.6990.03128,199
3/9/201691.1991.9689.7890.79122,105
3/8/201689.6091.3389.6090.81125,985
3/7/201695.3595.3589.0789.92252,131
3/4/201696.5796.8594.4696.2666,233
3/3/201695.6196.7394.8096.3380,962
3/2/201696.1796.4094.9095.5864,391
3/1/201694.1896.8293.5896.6084,064
2/29/201694.0895.4492.8994.01108,673
2/26/201699.1499.2093.3094.34121,049
2/25/2016100.01100.88100.01100.5349,132
2/24/201698.73100.2198.35100.1937,915
2/23/201697.9199.8297.9199.3872,181
2/22/201698.5498.6097.3997.9161,378
2/19/201698.1498.9797.3197.9459,828
2/18/201697.8798.6197.1798.1443,371
2/17/201698.4998.8297.4397.5672,748
2/16/201697.5198.8997.0098.1844,833
2/12/201695.7297.1395.2296.9847,851
2/11/201695.5495.7694.5394.9635,549
2/10/201697.0397.9796.1196.5451,018
2/9/201696.1497.3095.6296.5755,179
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center