$96.31 -0.61 (%) Erie Indemnity Co - NASDAQ

May. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIE historical data

Date Open High Low Close Volume
5/23/201697.2097.2096.2996.3126,821
5/20/201696.4797.1196.2496.9249,569
5/19/201695.9397.0295.0895.8520,185
5/18/201695.2596.9895.2596.0330,275
5/17/201696.2196.8395.0895.4458,845
5/16/201696.9497.5796.5096.7038,165
5/13/201696.9497.2596.4996.9734,833
5/12/201695.9697.2995.9697.1241,936
5/11/201695.8796.7795.5395.8939,585
5/10/201696.7096.9696.0696.1625,814
5/9/201694.5996.2994.5996.0835,986
5/6/201695.5495.8294.2094.5935,588
5/5/201694.5695.9894.0095.5654,660
5/4/201694.8595.2193.6694.8258,221
5/3/201693.8795.1593.8794.9659,233
5/2/201694.7995.1793.9494.7339,979
4/29/201690.6994.6690.2894.39103,493
4/28/201693.6594.0391.1391.4839,748
4/27/201691.5993.9791.5993.0746,658
4/26/201692.1393.4891.4391.9125,574
4/25/201691.7191.7890.5091.7819,478
4/22/201690.9492.5890.9491.7831,216
4/21/201694.0094.0090.7590.9529,162
4/20/201694.1494.5293.3993.6242,291
4/19/201694.2194.8293.5293.8458,405
4/18/201692.0493.8292.0493.8249,340
4/15/201692.4493.6990.7892.1744,904
4/14/201692.5693.0890.5092.2533,953
4/13/201691.9192.8591.2892.5773,913
4/12/201691.2192.1090.7891.6741,453
4/11/201691.6391.7790.7591.0335,843
4/8/201691.0091.8690.5791.3748,788
4/7/201691.3091.8190.2190.6027,498
4/6/201691.0892.1490.6691.8153,268
4/5/201692.2392.6891.1991.2653,105
4/4/201693.3293.3292.0492.7381,013
4/1/201692.8594.0292.8293.7652,988
3/31/201693.9594.6692.7792.9951,837
3/30/201694.2394.7993.4394.1642,477
3/29/201692.8293.9191.7493.6399,540
3/28/201692.0193.4491.5492.5269,814
3/24/201692.1492.5691.2591.6375,919
3/23/201692.2393.0691.6792.2565,971
3/22/201692.1793.5591.9392.5871,428
3/21/201693.0493.4791.8092.1584,444
3/18/201692.4193.9291.2193.46362,067
3/17/201690.8492.8689.0092.6170,640
3/16/201691.3391.3389.9690.6991,608
3/15/201689.8492.3089.3891.3381,242
3/14/201690.6190.8788.7690.18118,623
3/11/201690.4491.8090.0391.1996,856
3/10/201690.7991.0088.6990.03128,199
3/9/201691.1991.9689.7890.79122,105
3/8/201689.6091.3389.6090.81125,985
3/7/201695.3595.3589.0789.92252,131
3/4/201696.5796.8594.4696.2666,233
3/3/201695.6196.7394.8096.3380,962
3/2/201696.1796.4094.9095.5864,391
3/1/201694.1896.8293.5896.6084,064
2/29/201694.0895.4492.8994.01108,673
2/26/201699.1499.2093.3094.34121,049
2/25/2016100.01100.88100.01100.5349,132
2/24/201698.73100.2198.35100.1937,915
2/23/201697.9199.8297.9199.3872,181
2/22/201698.5498.6097.3997.9161,378
2/19/201698.1498.9797.3197.9459,828
2/18/201697.8798.6197.1798.1443,371
2/17/201698.4998.8297.4397.5672,748
2/16/201697.5198.8997.0098.1844,833
2/12/201695.7297.1395.2296.9847,851
2/11/201695.5495.7694.5394.9635,549
2/10/201697.0397.9796.1196.5451,018
2/9/201696.1497.3095.6296.5755,179
2/8/201694.5296.8494.0696.8451,856
2/5/201695.2996.0494.1895.4948,061
2/4/201695.7796.2394.3695.4353,193
2/3/201696.2196.6594.4795.6752,229
2/2/201695.9896.0594.3995.6944,933
2/1/201696.1796.8795.1996.4443,985
1/29/201694.4996.4794.3896.1163,762
1/28/201693.5994.2792.8393.9839,400
1/27/201693.7694.2792.5692.9137,844
1/26/201692.5594.5492.4793.6328,279
1/25/201693.5494.1491.8792.3855,087
1/22/201692.3893.7492.1193.6632,033
1/21/201690.8991.8290.5391.4370,192
1/20/201692.4292.7290.3291.1081,033
1/19/201692.7894.4591.9693.0789,073
1/15/201691.1691.7890.2791.5965,200
1/14/201691.3193.5191.1492.5488,399
1/13/201692.8593.1090.8891.0944,325
1/12/201692.0392.8391.3292.5056,819
1/11/201692.1292.7391.2191.7354,999
1/8/201693.4994.3991.7791.9449,242
1/7/201693.0094.1192.3492.9230,276
1/6/201693.3194.2093.3194.0741,662
1/5/201694.4195.1893.7893.8576,202
1/4/201694.3096.2592.8594.3564,127
12/31/201596.7896.7895.5695.6442,484
12/30/201598.6998.8497.7297.8941,329
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center