Erie Indemnity Co $72.98

down -0.18


31/7/2014 11:53 AM  |  NASDAQ : ERIE  
Industries : Insurance / Insurance Brokers
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIE historical data

Date Open High Low Close Volume
7/30/201473.2973.4672.9973.1635,270
7/29/201473.2473.4272.7872.9139,842
7/28/201472.9073.4072.8673.1334,717
7/25/201473.1173.9272.7172.8639,375
7/24/201473.1873.5772.8473.1920,834
7/23/201472.9873.0572.5572.9730,731
7/22/201473.0873.0872.3772.6336,225
7/21/201473.3373.7272.4672.7315,481
7/18/201473.1573.2972.8873.2830,160
7/17/201472.9773.5772.5872.7632,090
7/16/201472.8073.1972.6472.9934,829
7/15/201473.5873.9472.5172.6345,840
7/14/201473.8073.8373.4673.6920,814
7/11/201473.1373.6373.0573.3528,047
7/10/201473.3773.7473.1373.3627,758
7/9/201474.1674.1973.6173.6719,423
7/8/201474.4274.4973.6373.8635,953
7/7/201474.8875.1274.2774.5347,237
7/3/201474.9675.3474.6675.0476,841
7/2/201475.6575.7074.4274.7351,192
7/1/201474.9275.7574.8075.4035,123
6/30/201474.3275.3274.2575.2660,625
6/27/201474.0774.3173.7274.2182,408
6/26/201474.7074.7073.7573.9516,646
6/25/201474.5774.8174.0774.5752,622
6/24/201475.6475.8074.7574.8139,644
6/23/201475.8475.9575.2375.5047,666
6/20/201475.4575.7474.6675.57169,375
6/19/201475.4375.6875.0475.0628,720
6/18/201475.1075.6074.5575.3736,680
6/17/201474.4475.4474.4475.0139,734
6/16/201474.8974.8973.8374.2432,852
6/13/201475.7175.7174.5374.7523,467
6/12/201475.3875.5474.9675.4436,645
6/11/201476.3876.3875.4875.4828,312
6/10/201476.7376.7476.2576.3342,213
6/9/201476.8577.0076.3076.5559,459
6/6/201476.7576.7576.3376.6627,582
6/5/201476.0076.6875.7676.5031,468
6/4/201475.2276.0075.0975.9322,482
6/3/201475.4375.6974.2675.5238,091
6/2/201475.7275.9975.3575.6531,713
5/30/201476.0376.0375.6575.7330,790
5/29/201476.1276.2575.8075.8239,614
5/28/201476.5676.5675.5676.0539,473
5/27/201476.5076.7573.5876.4238,802
5/23/201476.4276.7476.2376.3519,156
5/22/201476.7676.7676.0876.6326,364
5/21/201476.5677.2876.3076.6534,086
5/20/201476.6076.6075.8876.3753,118
5/19/201476.5376.7576.0576.7136,906
5/16/201476.6776.6875.5076.3080,693
5/15/201476.0976.8776.0976.6769,190
5/14/201476.5076.6276.0676.0967,335
5/13/201475.9576.8075.7376.4072,774
5/12/201475.7076.1775.5076.1442,820
5/9/201475.9576.0475.0575.7936,866
5/8/201475.7076.3975.2075.8756,681
5/7/201475.4075.5074.7775.4448,261
5/6/201475.9275.9274.4375.0250,713
5/5/201474.6975.9173.7575.7469,113
5/2/201472.0074.8971.9174.8864,424
5/1/201471.3971.7770.6971.5057,283
4/30/201471.6671.7670.5071.6532,834
4/29/201471.6771.9771.1571.4656,685
4/28/201471.2071.9170.5371.4143,646
4/25/201470.9771.1970.3771.0233,308
4/24/201470.8871.1670.7370.8022,868
4/23/201471.4571.4570.3170.3852,737
4/22/201470.5471.6170.2071.1360,084
4/21/201470.0570.8769.8170.1030,803
4/17/201469.7770.1969.5669.9426,773
4/16/201469.7670.6569.7069.9733,038
4/15/201469.2769.7068.5569.6053,119
4/14/201469.0269.5568.7269.0742,301
4/11/201468.8868.9068.0968.7236,149
4/10/201469.3770.0768.4568.8843,463
4/9/201469.8270.0869.0269.6930,029
4/8/201469.0769.6568.8869.6453,219
4/7/201470.6170.6169.2569.4231,567
4/4/201471.1171.3870.1370.5857,905
4/3/201470.8671.0869.8670.6788,718
4/2/201470.8271.7170.7071.3882,017
4/1/201470.0070.9469.7970.9170,587
3/31/201468.8669.8068.8669.7656,123
3/28/201468.5969.1468.1468.5760,317
3/27/201468.9368.9767.8268.5582,268
3/26/201467.4069.1567.4068.9154,181
3/25/201467.4969.0067.2368.6874,570
3/24/201466.6568.6566.6567.44116,493
3/21/201469.1469.1466.5566.63774,008
3/20/201467.8068.7567.8068.3594,668
3/19/201469.2369.2367.4467.77112,744
3/18/201468.8069.9568.0069.3280,055
3/17/201470.1070.1268.3768.5761,805
3/14/201469.9870.2569.6069.7242,524
3/13/201470.2970.5969.8069.9855,053
3/12/201470.4170.6369.4270.0562,388
3/11/201470.7172.1369.7370.8650,121
3/10/201470.5771.3370.3270.9851,867
Trading Center