$78.38 -0.10 (%) Erie Indemnity Co - NASDAQ

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ERIE historical data

Date Open High Low Close Volume
9/19/201478.3778.9877.6178.3859,905
9/18/201477.7878.9177.4678.4818,646
9/17/201477.5077.9477.3277.4621,521
9/16/201477.1577.5076.9677.3913,726
9/15/201476.9877.4276.7677.2117,596
9/12/201477.3877.4976.7876.7826,024
9/11/201476.9977.4976.9377.1718,393
9/10/201476.9677.5076.7576.9016,589
9/9/201477.5177.5876.9576.9521,094
9/8/201477.5377.7077.1577.3114,843
9/5/201477.3277.4476.6077.0613,384
9/4/201477.4977.7176.9377.1718,092
9/3/201477.6077.7176.9977.1617,399
9/2/201476.8377.7876.8077.5623,430
8/29/201477.0177.0176.5076.5124,892
8/28/201476.8977.0276.5376.8023,188
8/27/201477.0477.0476.7976.8022,613
8/26/201476.1777.0475.9676.7934,107
8/25/201476.3076.8675.8775.8924,375
8/22/201476.7676.8875.7176.1628,851
8/21/201476.4176.8876.1076.8418,115
8/20/201476.5276.7876.3076.3922,519
8/19/201476.5876.8276.2576.8222,340
8/18/201476.0376.6875.6476.5125,346
8/15/201475.9676.3675.0275.6614,775
8/14/201475.3975.8674.9175.6016,800
8/13/201474.9875.6374.8575.2216,817
8/12/201474.6374.9674.5774.7813,643
8/11/201474.7274.9574.5074.6515,523
8/8/201473.9574.7373.7774.6217,930
8/7/201473.8573.9873.4973.6315,306
8/6/201473.4674.2773.2874.0319,485
8/5/201473.7573.8373.2673.5636,896
8/4/201474.3174.5773.4774.1151,449
8/1/201473.5074.9072.8274.0954,437
7/31/201472.9873.7072.7973.2273,807
7/30/201473.2973.4672.9973.1635,270
7/29/201473.2473.4272.7872.9139,842
7/28/201472.9073.4072.8673.1334,717
7/25/201473.1173.9272.7172.8639,375
7/24/201473.1873.5772.8473.1920,834
7/23/201472.9873.0572.5572.9730,731
7/22/201473.0873.0872.3772.6336,225
7/21/201473.3373.7272.4672.7315,481
7/18/201473.1573.2972.8873.2830,160
7/17/201472.9773.5772.5872.7632,090
7/16/201472.8073.1972.6472.9934,829
7/15/201473.5873.9472.5172.6345,840
7/14/201473.8073.8373.4673.6920,814
7/11/201473.1373.6373.0573.3528,047
7/10/201473.3773.7473.1373.3627,758
7/9/201474.1674.1973.6173.6719,423
7/8/201474.4274.4973.6373.8635,953
7/7/201474.8875.1274.2774.5347,237
7/3/201474.9675.3474.6675.0476,841
7/2/201475.6575.7074.4274.7351,192
7/1/201474.9275.7574.8075.4035,123
6/30/201474.3275.3274.2575.2660,625
6/27/201474.0774.3173.7274.2182,408
6/26/201474.7074.7073.7573.9516,646
6/25/201474.5774.8174.0774.5752,622
6/24/201475.6475.8074.7574.8139,644
6/23/201475.8475.9575.2375.5047,666
6/20/201475.4575.7474.6675.57169,375
6/19/201475.4375.6875.0475.0628,720
6/18/201475.1075.6074.5575.3736,680
6/17/201474.4475.4474.4475.0139,734
6/16/201474.8974.8973.8374.2432,852
6/13/201475.7175.7174.5374.7523,467
6/12/201475.3875.5474.9675.4436,645
6/11/201476.3876.3875.4875.4828,312
6/10/201476.7376.7476.2576.3342,213
6/9/201476.8577.0076.3076.5559,459
6/6/201476.7576.7576.3376.6627,582
6/5/201476.0076.6875.7676.5031,468
6/4/201475.2276.0075.0975.9322,482
6/3/201475.4375.6974.2675.5238,091
6/2/201475.7275.9975.3575.6531,713
5/30/201476.0376.0375.6575.7330,790
5/29/201476.1276.2575.8075.8239,614
5/28/201476.5676.5675.5676.0539,473
5/27/201476.5076.7573.5876.4238,802
5/23/201476.4276.7476.2376.3519,156
5/22/201476.7676.7676.0876.6326,364
5/21/201476.5677.2876.3076.6534,086
5/20/201476.6076.6075.8876.3753,118
5/19/201476.5376.7576.0576.7136,906
5/16/201476.6776.6875.5076.3080,693
5/15/201476.0976.8776.0976.6769,190
5/14/201476.5076.6276.0676.0967,335
5/13/201475.9576.8075.7376.4072,774
5/12/201475.7076.1775.5076.1442,820
5/9/201475.9576.0475.0575.7936,866
5/8/201475.7076.3975.2075.8756,681
5/7/201475.4075.5074.7775.4448,261
5/6/201475.9275.9274.4375.0250,713
5/5/201474.6975.9173.7575.7469,113
5/2/201472.0074.8971.9174.8864,424
5/1/201471.3971.7770.6971.5057,283
4/30/201471.6671.7670.5071.6532,834
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center