$5.26 +0.28 (5.62%) Energy Recovery Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 5.26
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.28 (5.62%)
Prev Close: 4.98
Open: 5.01
Bid: 5.25
Ask: 5.26
Options:

Call Options: ERII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420L2.5 2.30 0.00 2.50 21.0 2.90 21.0 0.0 0
5.00 ERII1420L5 0.50 0.25 0.35 512.0 0.55 131.0 33.0 837
7.50 ERII1420L7.5 0.30 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: ERII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420X2.5 0.20 0.00 0.00 0.0 0.20 394.0 0.0 0
5.00 ERII1420X5 0.25 -0.15 0.15 418.0 0.45 537.0 10.0 24
7.50 ERII1420X7.5 2.40 0.00 2.15 63.0 2.60 69.0 0.0 0