$3.95 +0.13 (3.40%) Energy Recovery Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 3.95
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.13 (3.40%)
Prev Close: 3.82
Open: 3.83
Bid: 3.95
Ask: 3.96
Options:

Call Options: ERII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420I2.5 2.05 0.80 1.20 1482.0 1.60 361.0 5.0 4
5.00 ERII1420I5 0.10 0.00 0.05 22.0 0.10 771.0 30.0 145
7.50 ERII1420I7.5 0.10 0.00 0.00 0.0 0.10 574.0 0.0 0

Put Options: ERII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420U2.5 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
5.00 ERII1420U5 0.45 -0.55 0.95 401.0 1.25 1417.0 10.0 22
7.50 ERII1420U7.5 3.40 0.00 3.30 1768.0 3.80 1784.0 0.0 0