$4.90 -0.03 (-0.61%) Energy Recovery Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 4.90
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.61%)
Prev Close: 4.93
Open: 4.91
Bid: 4.89
Ask: 4.90
Options:

Call Options: ERII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420L2.5 2.30 0.00 2.20 36.0 2.60 36.0 0.0 0
5.00 ERII1420L5 0.30 0.00 0.25 20.0 0.30 20.0 147.0 870
7.50 ERII1420L7.5 0.20 0.00 0.00 0.0 0.25 509.0 0.0 0

Put Options: ERII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420X2.5 0.20 0.00 0.00 0.0 0.10 371.0 0.0 0
5.00 ERII1420X5 0.25 0.05 0.30 170.0 0.50 452.0 10.0 34
7.50 ERII1420X7.5 2.40 0.00 2.50 25.0 2.90 34.0 0.0 0