$4.35 +0.21 (5.07%) Energy Recovery Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 4.35
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.21 (5.07%)
Prev Close: 4.14
Open: 4.22
Bid: 4.33
Ask: 4.35
Options:

Call Options: ERII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1422K2.5 1.20 -0.25 1.70 457.0 1.95 361.0 25.0 330
5.00 ERII1422K5 0.10 -0.10 0.05 10.0 0.15 30.0 5.0 230
7.50 ERII1422K7.5 0.05 -0.15 0.05 20.0 0.15 770.0 20.0 713
10.00 ERII1422K10 0.08 -0.12 0.05 15.0 0.20 1261.0 34.0 61

Put Options: ERII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1422W2.5 0.05 -0.15 0.05 41.0 0.20 1204.0 3.0 48
5.00 ERII1422W5 0.80 -0.15 0.75 392.0 0.95 393.0 35.0 524
7.50 ERII1422W7.5 3.90 0.50 3.10 438.0 3.50 737.0 18.0 481
10.00 ERII1422W10 5.51 -0.39 5.60 373.0 6.10 1159.0 34.0 52