ENERGY RECOVERY $3.69

down -0.01


23/5/2013 04:23 PM  |  NASDAQ : ERII  |  Industries : Manufacturing / Boiler, Tank, and Shipping Container Manufacturing
Last Trade: 3.69
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.27 %)
Prev Close: 3.70
Open: 3.67
Bid: 3.69
Ask: 3.70
12 Mo. Price Change : 68% - ERII has outperformed the S&P 500 by 43%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ERII

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1318E2.5 1.00 0.00 1.20 135 1.45 10 0 0
5.00 ERII1318E5 0.05 0.00 0.00 0 0.05 181 0 155
7.50 ERII1318E7.5 0.00 0.00 0.00 0 0.05 178 0 0

Put Options: ERII

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1318Q2.5 0.05 0.00 0.00 0 0.05 32 0 94
5.00 ERII1318Q5 1.35 0.00 1.05 135 1.30 20 0 0
7.50 ERII1318Q7.5 0.00 0.00 3.40 70 3.80 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center