Energy Recovery Inc $4.33

down -0.15


1/8/2014 04:00 PM  |  NASDAQ : ERII  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 4.33
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.15 (-3.35 %)
Prev Close: 4.48
Open: 4.50
Bid: 4.33
Ask: 4.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERII Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: ERII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1416H2.5 2.23 0.33 1.70 467.0 1.95 457.0 50.0 127
5.00 ERII1416H5 0.10 -0.04 0.05 1496.0 0.15 209.0 105.0 684
7.50 ERII1416H7.5 0.05 0.00 0.05 37.0 0.05 155.0 8.0 1,012
10.00 ERII1416H10 0.05 0.00 0.15 2.0 0.05 142.0 3.0 384

Put Options: ERII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1416T2.5 0.05 -0.10 0.05 1.0 0.15 813.0 1.0 1
5.00 ERII1416T5 0.80 0.15 0.70 380.0 0.85 28.0 12.0 338
7.50 ERII1416T7.5 3.10 0.35 3.00 870.0 3.40 615.0 1.0 330
10.00 ERII1416T10 5.40 0.20 5.40 870.0 5.90 489.0 25.0 104
Trading Center