Energy Recovery Inc $4.65

up +0.06


11/7/2014 04:25 PM  |  NASDAQ : ERII  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 4.65
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.06 (1.31 %)
Prev Close: 4.59
Open: 4.59
Bid: 4.65
Ask: 4.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERII Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: ERII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1419G2.5 1.95 0.00 2.05 419.0 2.25 262.0 0.0 0
5.00 ERII1419G5 0.05 -0.15 0.05 17.0 0.25 1518.0 1.0 47
7.50 ERII1419G7.5 0.07 0.02 0.05 50.0 0.05 175.0 34.0 101

Put Options: ERII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1419S2.5 0.05 0.00 0.00 0.0 0.05 301.0 0.0 0
5.00 ERII1419S5 0.50 0.05 0.40 16.0 0.45 10.0 28.0 65
7.50 ERII1419S7.5 1.97 -0.93 2.85 16.0 3.10 623.0 34.0 101
Trading Center