Energy Recovery Inc $4.74

up +0.11


29/8/2014 04:00 PM  |  NASDAQ : ERII  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 4.74
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (2.38 %)
Prev Close: 4.63
Open: 4.65
Bid: 4.73
Ask: 4.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERII Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: ERII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420I2.5 2.05 0.10 1.95 1735.0 2.35 635.0 5.0 0
5.00 ERII1420I5 0.10 0.05 0.05 21.0 0.25 2183.0 30.0 145
7.50 ERII1420I7.5 0.15 0.00 0.00 0.0 0.25 1008.0 0.0 0

Put Options: ERII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ERII1420U2.5 0.15 0.00 0.00 0.0 0.25 1013.0 0.0 0
5.00 ERII1420U5 0.90 0.50 0.35 399.0 0.75 2255.0 1.0 12
7.50 ERII1420U7.5 2.70 0.00 2.70 163.0 3.20 448.0 0.0 0
Trading Center