ERICSSON TELEPHONE $11.60


23/5/2013 03:23 PM  |  OTC : ERIXF  |  Industries : Manufacturing / Communications Equipment Manufacturing
Type:

ERIXF historical data

Date Open High Low Close Volume
5/24/2013 11.60 11.60 11.60 11.60 0
5/23/2013 11.60 11.60 11.60 11.60 5
5/22/2013 11.94 11.94 11.94 11.94 0
5/21/2013 11.94 11.94 11.94 11.94 0
5/20/2013 11.94 11.94 11.94 11.94 0
5/17/2013 11.93 11.94 11.93 11.94 300
5/16/2013 12.15 12.15 12.15 12.15 2
5/15/2013 12.45 12.45 12.45 12.45 0
5/14/2013 12.45 12.45 12.45 12.45 0
5/13/2013 12.45 12.45 12.45 12.45 0
5/10/2013 12.45 12.45 12.45 12.45 0
5/9/2013 12.45 12.45 12.45 12.45 23
5/8/2013 12.54 12.56 12.54 12.56 3960
5/7/2013 11.81 11.81 11.81 11.81 0
5/6/2013 11.81 11.81 11.81 11.81 0
5/3/2013 11.81 11.81 11.81 11.81 0
5/2/2013 11.81 11.81 11.81 11.81 0
5/1/2013 11.81 11.81 11.81 11.81 0
4/30/2013 11.81 11.81 11.81 11.81 0
4/29/2013 11.81 11.81 11.81 11.81 0
4/26/2013 11.81 11.81 11.81 11.81 0
4/25/2013 11.81 11.81 11.81 11.81 0
4/24/2013 11.81 11.81 11.81 11.81 0
4/23/2013 11.81 11.81 11.81 11.81 0
4/22/2013 11.81 11.81 11.81 11.81 0
4/19/2013 11.81 11.81 11.81 11.81 0
4/18/2013 11.81 11.81 11.81 11.81 0
4/17/2013 11.81 11.81 11.81 11.81 13
4/16/2013 12.23 12.23 12.23 12.23 0
4/15/2013 12.23 12.23 12.23 12.23 0
4/12/2013 12.23 12.23 12.23 12.23 0
4/11/2013 12.23 12.23 12.23 12.23 0
4/10/2013 12.23 12.23 12.23 12.23 2080
4/9/2013 12.24 12.24 12.24 12.24 5
4/8/2013 12.06 12.06 12.06 12.06 0
4/5/2013 12.06 12.06 12.06 12.06 5
4/4/2013 12.57 12.57 12.57 12.57 0
4/3/2013 12.57 12.57 12.57 12.57 0
4/2/2013 12.57 12.57 12.57 12.57 0
4/1/2013 12.57 12.57 12.57 12.57 0
3/28/2013 12.57 12.57 12.57 12.57 7
3/27/2013 12.50 12.50 12.50 12.50 0
3/26/2013 12.50 12.50 12.50 12.50 0
3/25/2013 12.50 12.50 12.50 12.50 4500
3/22/2013 13.15 13.15 13.15 13.15 0
3/21/2013 13.15 13.15 13.15 13.15 0
3/20/2013 13.15 13.15 13.15 13.15 0
3/19/2013 13.15 13.15 13.15 13.15 0
3/18/2013 13.15 13.15 13.15 13.15 0
3/15/2013 13.15 13.15 13.15 13.15 0
3/14/2013 13.16 13.16 13.15 13.15 135
3/13/2013 13.00 13.00 13.00 13.00 1
3/12/2013 13.14 13.14 13.13 13.13 15
3/11/2013 13.00 13.00 13.00 13.00 0
3/8/2013 13.00 13.00 13.00 13.00 0
3/7/2013 12.94 13.00 12.94 13.00 38
3/6/2013 12.23 12.23 12.23 12.23 0
3/5/2013 12.23 12.23 12.23 12.23 0
3/4/2013 12.23 12.23 12.23 12.23 0
3/1/2013 12.23 12.23 12.23 12.23 0
2/28/2013 12.25 12.26 12.23 12.23 34
2/27/2013 12.21 12.21 12.21 12.21 0
2/26/2013 12.21 12.21 12.21 12.21 2
2/25/2013 12.25 12.25 12.25 12.25 0
2/22/2013 12.25 12.25 12.25 12.25 4
2/21/2013 12.43 12.43 12.43 12.43 0
2/20/2013 12.43 12.43 12.43 12.43 0
2/19/2013 12.43 12.43 12.43 12.43 0
2/15/2013 12.43 12.43 12.43 12.43 0
2/14/2013 12.43 12.43 12.43 12.43 1
2/13/2013 12.43 12.43 12.43 12.43 2
2/12/2013 12.20 12.20 12.20 12.20 4
2/11/2013 12.15 12.15 12.15 12.15 0
2/8/2013 12.15 12.15 12.15 12.15 0
2/7/2013 12.17 12.17 12.15 12.15 1007
2/6/2013 12.21 12.21 12.21 12.21 0
2/5/2013 12.21 12.21 12.21 12.21 0
2/4/2013 12.22 12.22 12.19 12.21 126
2/1/2013 12.13 12.14 12.13 12.13 1132
1/31/2013 11.60 11.60 11.56 11.56 4050
1/30/2013 10.98 10.98 10.98 10.98 0
1/29/2013 10.98 10.98 10.98 10.98 1000
1/28/2013 10.61 10.61 10.61 10.61 0
1/25/2013 10.61 10.61 10.61 10.61 0
1/24/2013 10.61 10.61 10.61 10.61 2
1/23/2013 10.33 10.33 10.33 10.33 0
1/22/2013 10.36 10.36 10.32 10.33 2511
1/18/2013 10.27 10.54 10.27 10.54 2008
1/17/2013 10.21 10.21 10.21 10.21 0
1/16/2013 10.13 10.21 10.13 10.21 8
1/15/2013 10.05 10.05 10.05 10.05 4
1/14/2013 9.84 9.84 9.84 9.84 0
1/11/2013 9.84 9.84 9.84 9.84 0
1/10/2013 9.84 9.84 9.84 9.84 0
1/9/2013 9.84 9.84 9.84 9.84 3
1/8/2013 10.50 10.50 10.50 10.50 0
1/7/2013 10.50 10.50 10.50 10.50 2000
1/4/2013 9.94 9.94 9.94 9.94 0
1/3/2013 9.94 9.94 9.94 9.94 0
1/2/2013 9.94 9.94 9.94 9.94 0
Marketplace
Trading Center