Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $39.95

down 0.00


17/9/2014 04:03 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 39.95
Trade Time: Sep 17 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.95
Open: 40.10
Bid: 32.50
Ask: 45.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1420I20 17.80 0.00 19.30 11.0 20.90 11.0 0.0 0
22.50 ERJ1420I22.5 15.20 0.00 16.80 11.0 18.40 11.0 0.0 0
25.00 ERJ1420I25 12.80 0.00 14.30 11.0 15.90 11.0 0.0 0
30.00 ERJ1420I30 7.80 0.00 9.60 11.0 10.60 11.0 0.0 0
35.00 ERJ1420I35 5.10 2.20 2.55 10.0 7.50 10.0 48.0 39
40.00 ERJ1420I40 0.25 0.15 0.20 10.0 1.00 10.0 13.0 106
45.00 ERJ1420I45 0.50 0.00 0.05 11.0 1.95 21.0 0.0 0
50.00 ERJ1420I50 0.50 0.00 0.00 0.0 0.75 21.0 0.0 0
55.00 ERJ1420I55 0.50 0.00 0.00 0.0 1.20 10.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1420U20 0.50 0.00 0.00 0.0 0.85 11.0 0.0 0
22.50 ERJ1420U22.5 0.50 0.00 0.00 0.0 0.75 21.0 0.0 0
25.00 ERJ1420U25 0.50 0.00 0.00 0.0 1.00 21.0 0.0 0
30.00 ERJ1420U30 0.15 -0.35 0.15 1.0 0.60 11.0 1.0 1
35.00 ERJ1420U35 0.35 -0.15 0.05 1.0 0.25 21.0 3.0 3
40.00 ERJ1420U40 0.25 0.00 0.10 10.0 1.15 10.0 0.0 0
45.00 ERJ1420U45 2.85 0.00 2.60 10.0 6.90 11.0 0.0 0
50.00 ERJ1420U50 7.80 0.00 9.40 11.0 10.40 11.0 0.0 0
55.00 ERJ1420U55 12.90 0.00 14.10 11.0 15.70 11.0 0.0 0
Trading Center