Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $39.31

down -0.10


23/7/2014 04:01 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 39.31
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -0.10 (-0.25 %)
Prev Close: 39.41
Open: 39.23
Bid: 39.29
Ask: 39.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1416H20 19.00 0.00 16.90 138.0 21.30 125.0 0.0 0
22.50 ERJ1416H22.5 16.50 0.00 15.10 137.0 18.70 57.0 0.0 0
25.00 ERJ1416H25 14.00 0.00 12.60 137.0 16.20 55.0 0.0 0
30.00 ERJ1416H30 7.90 0.00 7.70 139.0 9.50 20.0 0.0 0
35.00 ERJ1416H35 4.00 -0.20 2.90 329.0 4.50 24.0 2.0 18
40.00 ERJ1416H40 0.77 0.00 0.20 949.0 0.95 484.0 12.0 43
45.00 ERJ1416H45 0.25 0.00 0.05 21.0 0.25 98.0 0.0 0
50.00 ERJ1416H50 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
55.00 ERJ1416H55 0.25 0.00 0.00 0.0 4.30 112.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1416T20 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
22.50 ERJ1416T22.5 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
25.00 ERJ1416T25 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
30.00 ERJ1416T30 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
35.00 ERJ1416T35 0.85 0.80 0.05 10.0 0.30 43.0 2.0 12
40.00 ERJ1416T40 1.30 0.35 1.00 446.0 2.00 324.0 7.0 7
45.00 ERJ1416T45 5.10 0.00 5.00 135.0 6.70 136.0 0.0 0
50.00 ERJ1416T50 9.90 0.00 8.90 120.0 13.20 105.0 0.0 0
55.00 ERJ1416T55 13.30 0.00 13.80 139.0 18.10 92.0 0.0 0
Trading Center