$36.00 +0.47 (1.32%) Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 23, 2014 | 03:45 PM
Last Trade: 36.00
Trade Time: Oct 23 03:45 PM Eastern Daylight Time
Change: +0.47 (1.32%)
Prev Close: 35.53
Open: 35.87
Bid: 35.99
Ask: 36.00
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1422K20 13.90 0.00 13.90 139.0 18.20 156.0 0.0 0
22.50 ERJ1422K22.5 11.50 0.00 11.60 52.0 15.60 30.0 0.0 0
25.00 ERJ1422K25 9.00 0.00 8.80 123.0 13.20 105.0 0.0 0
30.00 ERJ1422K30 5.20 0.00 4.00 213.0 8.10 161.0 0.0 0
35.00 ERJ1422K35 2.15 0.65 1.75 41.0 2.10 40.0 3.0 3
40.00 ERJ1422K40 0.35 0.15 0.10 1.0 0.35 57.0 5.0 40
45.00 ERJ1422K45 0.25 0.00 0.05 10.0 0.25 39.0 0.0 0
50.00 ERJ1422K50 0.45 0.00 0.00 0.0 0.25 51.0 0.0 0
55.00 ERJ1422K55 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
60.00 ERJ1422K60 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1422W20 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
22.50 ERJ1422W22.5 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
25.00 ERJ1422W25 0.25 0.00 0.00 0.0 1.35 121.0 0.0 0
30.00 ERJ1422W30 0.55 0.50 0.05 10.0 0.85 271.0 50.0 50
35.00 ERJ1422W35 1.05 0.00 0.90 50.0 1.30 130.0 10.0 13
40.00 ERJ1422W40 2.45 0.00 2.40 322.0 6.50 234.0 0.0 0
45.00 ERJ1422W45 7.00 0.00 7.00 114.0 11.30 85.0 0.0 0
50.00 ERJ1422W50 12.20 0.00 11.80 45.0 16.30 31.0 0.0 0
55.00 ERJ1422W55 16.80 0.00 16.90 49.0 21.10 35.0 0.0 0
60.00 ERJ1422W60 21.90 0.00 21.90 107.0 26.40 101.0 0.0 0