Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $33.68

down 0.00


15/4/2014 06:40 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 33.68
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.68
Open: 34.06
Bid: 33.68
Ask: 33.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ERJ1419D17.5 14.50 0.00 14.50 159.0 18.10 169.0 0.0 0
20.00 ERJ1419D20 12.00 0.00 12.00 159.0 15.60 169.0 0.0 0
22.50 ERJ1419D22.5 9.50 0.00 9.50 169.0 13.10 209.0 0.0 0
25.00 ERJ1419D25 9.61 1.71 7.90 188.0 9.50 244.0 2.0 2
30.00 ERJ1419D30 5.50 2.65 2.85 206.0 4.50 241.0 6.0 30
35.00 ERJ1419D35 0.30 0.15 0.05 280.0 0.15 425.0 1.0 1,222
40.00 ERJ1419D40 0.25 0.20 0.05 2.0 0.05 5.0 1.0 115
45.00 ERJ1419D45 0.12 -0.13 0.05 11.0 0.25 361.0 2.0 3

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ERJ1419P17.5 0.40 0.00 0.05 11.0 0.40 391.0 0.0 0
20.00 ERJ1419P20 0.50 0.00 0.05 11.0 0.50 453.0 0.0 0
22.50 ERJ1419P22.5 0.45 0.00 0.05 1.0 0.45 401.0 0.0 0
25.00 ERJ1419P25 0.05 -0.20 0.05 3.0 0.25 591.0 3.0 105
30.00 ERJ1419P30 0.05 -0.20 0.05 5.0 0.25 594.0 10.0 2,114
35.00 ERJ1419P35 1.65 0.00 1.10 90.0 2.10 228.0 3.0 65
40.00 ERJ1419P40 5.80 0.30 5.50 230.0 7.10 261.0 5.0 4
45.00 ERJ1419P45 10.10 0.70 9.40 179.0 13.20 165.0 1.0 1
Trading Center