Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $39.10

down -0.40


25/7/2014 04:00 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 39.10
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.01 %)
Prev Close: 39.50
Open: 39.37
Bid: 39.08
Ask: 39.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1416H20 17.20 0.00 17.20 128.0 21.60 60.0 0.0 0
22.50 ERJ1416H22.5 14.80 0.00 14.40 21.0 18.90 36.0 0.0 0
25.00 ERJ1416H25 12.30 0.00 12.10 198.0 16.40 66.0 0.0 0
30.00 ERJ1416H30 7.30 0.00 7.10 150.0 11.40 89.0 0.0 0
35.00 ERJ1416H35 4.00 1.00 2.80 316.0 6.50 204.0 2.0 18
40.00 ERJ1416H40 0.55 0.05 0.45 11.0 0.95 130.0 16.0 44
45.00 ERJ1416H45 0.25 0.00 0.05 21.0 0.25 65.0 0.0 0
50.00 ERJ1416H50 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
55.00 ERJ1416H55 4.80 0.00 0.00 0.0 4.50 102.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1416T20 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
22.50 ERJ1416T22.5 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
25.00 ERJ1416T25 0.25 0.00 0.00 0.0 0.25 102.0 0.0 0
30.00 ERJ1416T30 0.25 0.00 0.05 11.0 0.25 105.0 0.0 0
35.00 ERJ1416T35 0.85 0.60 0.05 10.0 0.25 93.0 2.0 12
40.00 ERJ1416T40 1.30 0.50 0.25 1.0 2.40 471.0 7.0 7
45.00 ERJ1416T45 3.70 0.00 3.50 303.0 8.00 126.0 0.0 0
50.00 ERJ1416T50 8.80 0.00 8.50 234.0 13.00 47.0 0.0 0
55.00 ERJ1416T55 13.50 0.00 13.70 102.0 18.10 62.0 0.0 0
Trading Center