Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $34.81

down 0.00


17/4/2014 06:40 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 34.81
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.81
Open: 34.59
Bid: 34.80
Ask: 34.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ERJ1417E17.5 14.90 0.00 14.90 429.0 17.90 140.0 0.0 0
20.00 ERJ1417E20 12.40 0.00 12.40 382.0 15.10 100.0 0.0 0
22.50 ERJ1417E22.5 10.10 0.00 10.10 386.0 12.70 100.0 0.0 0
25.00 ERJ1417E25 8.90 0.00 8.90 20.0 10.10 13.0 0.0 0
30.00 ERJ1417E30 4.20 0.00 4.20 349.0 5.20 110.0 0.0 0
35.00 ERJ1417E35 0.40 0.00 0.55 866.0 1.15 660.0 3.0 90
40.00 ERJ1417E40 0.25 0.20 0.05 10.0 0.25 1073.0 25.0 26
45.00 ERJ1417E45 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0
50.00 ERJ1417E50 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ERJ1417Q17.5 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
20.00 ERJ1417Q20 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
22.50 ERJ1417Q22.5 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0
25.00 ERJ1417Q25 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
30.00 ERJ1417Q30 0.05 0.00 0.05 11.0 0.45 549.0 0.0 0
35.00 ERJ1417Q35 1.40 0.00 0.95 851.0 1.70 904.0 10.0 21
40.00 ERJ1417Q40 5.00 0.00 5.00 126.0 6.00 285.0 0.0 0
45.00 ERJ1417Q45 9.60 0.00 9.60 84.0 11.00 162.0 0.0 0
50.00 ERJ1417Q50 13.70 0.00 13.70 302.0 16.00 246.0 0.0 0
Trading Center