Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $39.45

down 0.00


12/9/2014 04:00 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 39.45
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.45
Open: 38.84
Bid: 39.41
Ask: 45.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1420I20 17.60 0.00 17.60 209.0 21.20 161.0 0.0 0
22.50 ERJ1420I22.5 15.00 0.00 15.00 20.0 18.70 15.0 0.0 0
25.00 ERJ1420I25 12.50 0.00 12.50 99.0 16.10 64.0 0.0 0
30.00 ERJ1420I30 7.60 0.00 7.60 213.0 11.20 155.0 0.0 0
35.00 ERJ1420I35 4.73 0.00 4.00 198.0 5.40 230.0 3.0 43
40.00 ERJ1420I40 0.25 0.05 0.20 11.0 1.60 399.0 13.0 106
45.00 ERJ1420I45 1.05 0.00 0.05 11.0 1.05 262.0 0.0 0
50.00 ERJ1420I50 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
55.00 ERJ1420I55 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1420U20 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
22.50 ERJ1420U22.5 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
25.00 ERJ1420U25 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
30.00 ERJ1420U30 0.15 -0.10 0.15 1.0 0.25 74.0 1.0 1
35.00 ERJ1420U35 0.35 0.05 0.05 1.0 0.30 120.0 3.0 3
40.00 ERJ1420U40 0.30 0.00 0.30 366.0 1.80 380.0 0.0 0
45.00 ERJ1420U45 4.10 0.00 4.10 229.0 6.90 224.0 0.0 0
50.00 ERJ1420U50 8.80 0.00 8.80 118.0 12.60 100.0 0.0 0
55.00 ERJ1420U55 13.90 0.00 13.90 213.0 17.40 208.0 0.0 0
Trading Center