EMBRAER $37.61
+0.88
| Last Trade: |
37.61 |
| Trade Time: |
May 21 4:05 PM Eastern Daylight Time |
| Change: |
0.88 (2.40 %) |
| Prev Close: |
36.73 |
| Open: |
38.20 |
| Bid: |
37.73 |
| Ask: |
37.81 |
Options:
Call Options: ERJ
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
ERJ1318E20 |
0.00 |
0.00 |
16.00 |
10 |
17.20 |
21 |
0 |
0 |
| 22.50 |
ERJ1318E22.5 |
0.00 |
0.00 |
13.50 |
20 |
15.90 |
10 |
0 |
0 |
| 25.00 |
ERJ1318E25 |
0.00 |
0.00 |
11.00 |
20 |
13.40 |
10 |
0 |
0 |
| 30.00 |
ERJ1318E30 |
0.00 |
0.00 |
6.00 |
20 |
8.50 |
10 |
0 |
0 |
| 35.00 |
ERJ1318E35 |
1.30 |
0.00 |
1.80 |
2 |
2.15 |
2 |
0 |
0 |
| 40.00 |
ERJ1318E40 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
20 |
0 |
0 |
| 45.00 |
ERJ1318E45 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
10 |
0 |
0 |
| 50.00 |
ERJ1318E50 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
10 |
0 |
0 |
Put Options: ERJ
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 20.00 |
ERJ1318Q20 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
10 |
0 |
0 |
| 22.50 |
ERJ1318Q22.5 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
10 |
0 |
0 |
| 25.00 |
ERJ1318Q25 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
10 |
0 |
0 |
| 30.00 |
ERJ1318Q30 |
0.00 |
0.00 |
0.00 |
0 |
0.20 |
10 |
0 |
0 |
| 35.00 |
ERJ1318Q35 |
1.12 |
0.00 |
0.00 |
0 |
0.10 |
4 |
0 |
60 |
| 40.00 |
ERJ1318Q40 |
6.82 |
0.00 |
2.50 |
10 |
3.70 |
21 |
0 |
0 |
| 45.00 |
ERJ1318Q45 |
0.00 |
0.00 |
6.60 |
10 |
9.00 |
20 |
0 |
0 |
| 50.00 |
ERJ1318Q50 |
0.00 |
0.00 |
11.60 |
10 |
14.00 |
20 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
