Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $38.36

down 0.00


29/7/2014 04:01 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 38.36
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 38.36
Open: 39.10
Bid: 34.83
Ask: 41.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1416H20 16.90 0.00 16.90 138.0 20.50 133.0 0.0 0
22.50 ERJ1416H22.5 14.10 0.00 14.10 21.0 18.20 11.0 0.0 0
25.00 ERJ1416H25 11.80 0.00 11.80 80.0 15.60 84.0 0.0 0
30.00 ERJ1416H30 6.90 0.00 6.90 134.0 10.60 133.0 0.0 0
35.00 ERJ1416H35 4.00 1.70 2.30 171.0 5.60 150.0 2.0 18
40.00 ERJ1416H40 0.05 0.00 0.20 11.0 0.65 219.0 15.0 75
45.00 ERJ1416H45 0.25 0.00 0.05 21.0 0.25 61.0 0.0 0
50.00 ERJ1416H50 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
55.00 ERJ1416H55 4.40 0.00 0.00 0.0 4.40 60.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1416T20 2.20 0.00 0.00 0.0 2.20 187.0 0.0 0
22.50 ERJ1416T22.5 2.20 0.00 0.00 0.0 2.20 207.0 0.0 0
25.00 ERJ1416T25 2.20 0.00 0.00 0.0 2.20 207.0 0.0 0
30.00 ERJ1416T30 2.20 0.00 0.05 11.0 2.20 386.0 0.0 0
35.00 ERJ1416T35 0.85 0.45 0.05 10.0 0.40 335.0 2.0 12
40.00 ERJ1416T40 1.30 1.25 0.05 1.0 4.70 293.0 7.0 7
45.00 ERJ1416T45 4.40 0.00 4.40 278.0 8.20 58.0 0.0 0
50.00 ERJ1416T50 9.40 0.00 9.40 143.0 13.10 35.0 0.0 0
55.00 ERJ1416T55 14.40 0.00 14.40 145.0 18.20 35.0 0.0 0
Trading Center