$36.31 +0.58 (1.62%) Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 36.31
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.58 (1.62%)
Prev Close: 35.73
Open: 35.62
Bid: 33.07
Ask: 39.52
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1422K20 14.90 0.00 14.50 125.0 18.00 126.0 0.0 0
22.50 ERJ1422K22.5 11.70 0.00 12.00 23.0 15.60 20.0 0.0 0
25.00 ERJ1422K25 10.00 0.00 9.50 26.0 13.00 15.0 0.0 0
30.00 ERJ1422K30 5.20 0.00 4.80 247.0 7.40 151.0 0.0 0
35.00 ERJ1422K35 2.15 0.50 1.00 738.0 2.70 317.0 3.0 3
40.00 ERJ1422K40 0.30 0.10 0.10 11.0 0.45 103.0 10.0 40
45.00 ERJ1422K45 0.25 0.00 0.05 10.0 0.25 51.0 0.0 0
50.00 ERJ1422K50 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
55.00 ERJ1422K55 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
60.00 ERJ1422K60 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1422W20 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
22.50 ERJ1422W22.5 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
25.00 ERJ1422W25 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
30.00 ERJ1422W30 0.55 0.50 0.05 291.0 0.40 151.0 50.0 50
35.00 ERJ1422W35 1.00 0.00 0.40 755.0 2.05 326.0 2.0 3
40.00 ERJ1422W40 3.80 0.00 2.50 468.0 6.30 271.0 0.0 0
45.00 ERJ1422W45 7.90 0.00 7.00 223.0 10.70 151.0 0.0 0
50.00 ERJ1422W50 13.00 0.00 11.50 229.0 15.90 136.0 0.0 0
55.00 ERJ1422W55 18.20 0.00 16.60 66.0 21.00 51.0 0.0 0
60.00 ERJ1422W60 23.40 0.00 22.00 132.0 25.70 111.0 0.0 0