Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs $33.90

up +0.24


23/4/2014 01:20 PM  |  NYSE : ERJ  
Industries : Aerospace/defense / Aerospace/defense Products & Services
Last Trade: 33.90
Trade Time: Apr 23 01:20 PM Eastern Daylight Time
Change: 0.24 (0.71 %)
Prev Close: 33.66
Open: 33.85
Bid: 33.90
Ask: 33.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ERJ Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ERJ1417E17.5 14.60 0.00 15.50 151.0 18.30 183.0 0.0 0
20.00 ERJ1417E20 12.90 0.00 13.00 197.0 14.30 52.0 0.0 0
22.50 ERJ1417E22.5 10.40 0.00 10.50 252.0 11.80 60.0 0.0 0
25.00 ERJ1417E25 7.90 0.00 8.10 237.0 9.30 70.0 0.0 0
30.00 ERJ1417E30 3.40 0.00 3.10 265.0 4.30 10.0 0.0 0
35.00 ERJ1417E35 0.80 0.00 0.40 10.0 0.65 1.0 20.0 113
40.00 ERJ1417E40 0.25 0.00 0.05 10.0 0.25 1033.0 10.0 35
45.00 ERJ1417E45 0.25 0.00 0.00 0.0 0.25 321.0 0.0 0
50.00 ERJ1417E50 0.25 0.00 0.00 0.0 0.40 293.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 ERJ1417Q17.5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
20.00 ERJ1417Q20 0.25 0.00 0.00 0.0 0.45 351.0 0.0 0
22.50 ERJ1417Q22.5 0.25 0.00 0.00 0.0 0.45 311.0 0.0 0
25.00 ERJ1417Q25 0.25 0.00 0.00 0.0 0.45 356.0 0.0 0
30.00 ERJ1417Q30 0.30 0.00 0.05 10.0 2.50 627.0 0.0 0
35.00 ERJ1417Q35 1.40 0.45 1.35 810.0 2.40 1143.0 10.0 31
40.00 ERJ1417Q40 5.10 0.00 4.20 410.0 7.00 145.0 0.0 0
45.00 ERJ1417Q45 10.10 0.00 10.90 142.0 12.10 160.0 0.0 0
50.00 ERJ1417Q50 15.00 0.00 14.30 239.0 17.00 160.0 0.0 0
Trading Center