$36.89 +0.92 (2.56%) Embraer Shs Sponsored American Deposit Receipt Repr 4 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 36.89
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.92 (2.56%)
Prev Close: 35.97
Open: 36.44
Bid: 33.59
Ask: 40.21
Options:

Call Options: ERJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1422K20 13.90 0.00 14.60 112.0 18.40 111.0 0.0 0
22.50 ERJ1422K22.5 11.60 0.00 12.20 51.0 16.40 50.0 0.0 0
25.00 ERJ1422K25 8.80 0.00 9.50 170.0 13.70 151.0 0.0 0
30.00 ERJ1422K30 4.00 0.00 4.50 160.0 8.80 172.0 0.0 0
35.00 ERJ1422K35 2.15 0.40 1.95 175.0 2.70 80.0 3.0 3
40.00 ERJ1422K40 0.35 0.00 0.15 20.0 0.55 244.0 5.0 44
45.00 ERJ1422K45 0.25 0.00 0.05 10.0 0.50 177.0 0.0 0
50.00 ERJ1422K50 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
55.00 ERJ1422K55 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
60.00 ERJ1422K60 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0

Put Options: ERJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 ERJ1422W20 0.25 0.00 0.00 0.0 0.80 131.0 0.0 0
22.50 ERJ1422W22.5 0.25 0.00 0.05 10.0 0.80 131.0 0.0 0
25.00 ERJ1422W25 1.35 0.00 0.00 0.0 0.25 41.0 0.0 0
30.00 ERJ1422W30 0.55 0.50 0.05 10.0 0.40 127.0 50.0 50
35.00 ERJ1422W35 1.05 0.15 0.50 31.0 0.85 132.0 10.0 13
40.00 ERJ1422W40 2.40 0.00 2.00 357.0 6.10 169.0 0.0 0
45.00 ERJ1422W45 7.00 0.00 6.80 152.0 10.50 136.0 0.0 0
50.00 ERJ1422W50 11.80 0.00 11.30 54.0 15.60 59.0 0.0 0
55.00 ERJ1422W55 16.90 0.00 16.50 51.0 20.60 40.0 0.0 0
60.00 ERJ1422W60 21.90 0.00 21.30 160.0 25.50 15.0 0.0 0