$50.12 +0.21 (%) Eversource Energy - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
3/26/201550.1450.6049.5449.91930,197
3/25/201550.9251.3850.1250.121,251,940
3/24/201551.2751.5850.6650.811,961,354
3/23/201551.1151.6151.0351.471,197,822
3/20/201550.9251.5050.5151.012,288,305
3/19/201550.7151.5050.3750.731,261,463
3/18/201549.6051.1949.3050.832,351,696
3/17/201549.6850.1149.2849.531,938,232
3/16/201549.4050.1949.2749.761,179,953
3/13/201549.6249.6248.7949.13969,979
3/12/201548.9850.1848.9249.671,187,725
3/11/201548.9549.2048.5448.821,103,184
3/10/201548.8549.8348.6949.111,287,610
3/9/201549.2349.3348.6948.86965,002
3/6/201549.6049.9248.5448.761,293,923
3/5/201550.2050.7649.9550.55867,795
3/4/201550.3150.5249.6549.921,119,335
3/3/201550.0750.6249.8750.601,266,495
3/2/201551.5051.8649.9450.251,904,298
2/27/201551.8752.0051.4451.751,176,643
2/26/201552.5252.5551.6551.841,204,365
2/25/201553.2053.4952.4152.611,479,772
2/24/201552.5753.5252.3753.341,251,185
2/23/201552.4452.9452.1152.701,164,216
2/20/201552.3652.6251.6152.541,880,592
2/19/201553.2353.6352.0652.501,119,730
Trading Center