$48.71 -0.30 (%) Eversource Energy - NYSE

May. 27, 2015 | 10:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
5/26/201549.2049.3048.7549.001,384,006
5/22/201549.3049.4248.8749.29827,946
5/21/201549.4049.6049.1049.43977,323
5/20/201549.2349.8649.1249.471,569,965
5/19/201549.2149.6349.0249.321,116,085
5/18/201549.0349.5648.9049.441,186,839
5/15/201548.6649.1948.5049.172,902,320
5/14/201548.2548.7447.9848.541,831,260
5/13/201548.9649.0647.8247.941,684,895
5/12/201548.1948.8047.9448.711,871,459
5/11/201548.5449.0848.4148.511,448,217
5/8/201548.2648.7048.0348.462,324,965
5/7/201547.9848.3447.8547.921,823,641
5/6/201548.2248.5847.3247.781,612,334
5/5/201549.4149.5048.0948.221,256,950
5/4/201549.2649.9148.9749.361,102,163
5/1/201548.7649.0448.3248.891,328,709
4/30/201549.4149.9048.4048.762,363,800
4/29/201549.9550.3249.5750.01996,286
4/28/201549.6050.4449.4350.391,119,881
4/27/201550.3850.5749.7049.821,224,889
4/24/201549.5650.4649.3850.291,634,685
4/23/201549.5649.8549.3749.621,611,343
4/22/201550.0350.0349.3349.461,615,022
4/21/201549.7750.8549.3749.612,150,354
4/20/201550.1650.9449.8750.501,341,300
4/17/201550.1650.7949.9550.051,946,419
4/16/201550.1450.4149.4650.351,848,020
4/15/201550.3150.9350.1750.241,172,037
4/14/201549.9850.3349.6950.23940,811
4/13/201550.3150.4149.6149.681,003,331
4/10/201550.1250.8350.0550.50679,856
4/9/201550.3950.4349.7649.96708,138
4/8/201550.1650.5149.9650.38823,348
4/7/201550.9751.3050.2550.311,135,479
4/6/201550.7351.4250.5751.051,318,806
4/2/201550.6951.0950.5950.64978,506
4/1/201550.1650.8949.8650.731,060,779
3/31/201550.7051.1250.2250.521,192,264
3/30/201550.2250.8550.0750.64622,648
3/27/201549.7950.5149.7650.121,063,469
3/26/201550.1450.6049.5449.91930,197
3/25/201550.9251.3850.1250.121,251,940
3/24/201551.2751.5850.6650.811,961,354
3/23/201551.1151.6151.0351.471,197,822
3/20/201550.9251.5050.5151.012,288,305
3/19/201550.7151.5050.3750.731,261,463
3/18/201549.6051.1949.3050.832,351,696
3/17/201549.6850.1149.2849.531,938,232
3/16/201549.4050.1949.2749.761,179,953
3/13/201549.6249.6248.7949.13969,979
3/12/201548.9850.1848.9249.671,187,725
3/11/201548.9549.2048.5448.821,103,184
3/10/201548.8549.8348.6949.111,287,610
3/9/201549.2349.3348.6948.86965,002
3/6/201549.6049.9248.5448.761,293,923
3/5/201550.2050.7649.9550.55867,795
3/4/201550.3150.5249.6549.921,119,335
3/3/201550.0750.6249.8750.601,266,495
3/2/201551.5051.8649.9450.251,904,298
2/27/201551.8752.0051.4451.751,176,643
2/26/201552.5252.5551.6551.841,204,365
2/25/201553.2053.4952.4152.611,479,772
2/24/201552.5753.5252.3753.341,251,185
2/23/201552.4452.9452.1152.701,164,216
2/20/201552.3652.6251.6152.541,880,592
2/19/201553.2353.6352.0652.501,119,730
Trading Center