$50.58 +0.33 (%) Eversource Energy - NYSE

Mar. 3, 2015 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
3/2/201551.5051.8649.9450.251,904,298
2/27/201551.8752.0051.4451.751,176,643
2/26/201552.5252.5551.6551.841,204,365
2/25/201553.2053.4952.4152.611,479,772
2/24/201552.5753.5252.3753.341,251,185
2/23/201552.4452.9452.1152.701,164,216
2/20/201552.3652.6251.6152.541,880,592
2/19/201553.2353.6352.0652.501,119,730
Trading Center