$57.40 -0.11 (%) Eversource Energy - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
5/4/201657.0058.0656.8357.511,617,657
5/3/201657.0857.2556.6356.971,128,763
5/2/201656.6057.3256.4957.071,329,853
4/29/201655.8756.5655.3956.441,393,961
4/28/201655.4256.3355.3056.061,486,271
4/27/201655.4656.2755.1456.051,662,939
4/26/201655.5755.8155.1555.361,336,956
4/25/201655.1855.5855.0655.501,223,625
4/22/201655.1955.5255.1755.401,693,634
4/21/201655.4155.6154.5155.022,803,160
4/20/201657.1457.3355.5655.641,668,175
4/19/201657.2357.3356.7057.041,477,581
4/18/201656.6357.1356.5057.121,609,291
4/15/201656.0656.9655.9556.721,892,666
4/14/201655.9856.2255.8456.101,695,003
4/13/201656.8656.8655.9556.071,752,247
4/12/201656.6756.8056.4356.671,764,273
4/11/201657.0657.4356.6156.631,699,906
4/8/201657.0657.6056.9557.051,788,229
4/7/201656.7657.3356.5456.801,801,481
4/6/201657.0057.1756.5456.892,046,989
4/5/201658.5158.6657.0357.082,299,898
4/4/201658.8759.0958.2858.591,290,175
4/1/201657.9058.9457.9058.801,516,008
3/31/201658.0658.5158.0358.342,432,415
3/30/201658.6558.8158.2658.391,204,244
3/29/201658.0058.6057.7058.531,309,630
3/28/201658.1058.4257.6357.77681,807
3/24/201657.7458.2957.6557.831,284,269
3/23/201657.4958.0857.1357.931,344,233
3/22/201657.3557.6757.0757.482,030,763
3/21/201657.1057.8256.7457.351,657,621
3/18/201657.8258.0757.1857.193,055,270
3/17/201657.5458.0957.3257.842,626,726
3/16/201656.5057.5856.0557.391,406,500
3/15/201656.7357.3556.4656.751,990,894
3/14/201656.5956.8356.1556.741,581,402
3/11/201656.7257.0056.3656.551,655,376
3/10/201656.9257.2556.0756.502,157,866
3/9/201656.5957.1656.4056.871,648,702
3/8/201656.3557.0355.8956.691,955,757
3/7/201655.3256.2755.3256.112,661,573
3/4/201654.3355.6954.1355.541,839,871
3/3/201654.4454.6653.5954.631,185,202
3/2/201653.9654.3852.6254.341,800,890
3/1/201654.5054.8753.8054.232,107,230
2/29/201654.2854.8453.9354.301,808,551
2/26/201656.4256.4754.7554.771,570,662
2/25/201656.4556.9256.2556.661,060,521
2/24/201655.5456.4955.5456.231,720,450
2/23/201655.0256.0055.0255.841,595,569
2/22/201654.8355.5154.6655.341,283,916
2/19/201654.4254.7453.8354.672,494,799
2/18/201653.6554.7453.5354.461,803,898
2/17/201653.8153.9053.2953.541,367,987
2/16/201653.8553.9853.1253.861,781,789
2/12/201653.8854.0752.9353.512,236,488
2/11/201654.7955.1353.7953.902,151,251
2/10/201654.4855.2853.8154.942,036,910
2/9/201654.0054.9053.8454.693,068,280
2/8/201654.1454.7853.4354.093,262,357
2/5/201654.4154.8653.3954.663,111,399
2/4/201655.6355.9154.8454.933,347,599
2/3/201655.4755.9755.3455.721,940,067
2/2/201654.2755.2354.0355.081,859,510
2/1/201653.6054.9253.4954.572,791,916
1/29/201653.6354.1553.3753.803,007,780
1/28/201652.1953.5251.7653.091,850,526
1/27/201652.2352.6851.8452.321,753,358
1/26/201651.7752.6851.7452.151,538,613
1/25/201651.6251.9751.2251.641,950,669
1/22/201650.6351.6350.1651.581,836,483
1/21/201651.2751.4750.2150.582,350,423
1/20/201652.3752.6550.5251.153,408,659
1/19/201651.4552.7551.3852.592,777,752
1/15/201651.3051.7250.8251.393,195,746
1/14/201651.2852.2250.5751.864,149,321
1/13/201651.2751.7351.0651.302,202,149
1/12/201651.2751.4450.4051.121,555,426
1/11/201650.9151.3250.5851.031,097,479
1/8/201651.1751.4950.7250.821,290,203
1/7/201650.8051.2950.7651.142,141,731
1/6/201651.0451.6550.7351.461,265,465
1/5/201650.8551.4350.0151.351,087,095
1/4/201650.6550.8950.2350.881,590,282
12/31/201551.8951.9050.5551.072,081,208
12/30/201551.9752.2451.8451.85708,292
12/29/201552.0852.2451.8551.901,020,719
12/28/201551.7151.8651.3951.84718,569
12/24/201551.6151.9251.4651.74672,575
12/23/201550.9151.8150.6151.641,168,963
12/22/201550.3050.8349.7350.691,022,853
12/21/201550.5950.7349.8450.071,551,003
12/18/201551.4951.5550.4050.452,540,690
12/17/201551.1151.9251.1151.721,806,537
12/16/201549.9051.3149.7251.151,773,719
12/15/201549.4750.0349.2849.721,883,878
12/14/201548.9549.2148.6049.191,118,057
12/11/201548.5949.3348.1848.911,351,467
12/10/201550.3250.3548.7448.862,467,977
  • Showing 1-100 of 304 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center