$53.30 +0.33 (%) Eversource Energy - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
12/8/201652.5553.3652.2153.301,623,314
12/7/201652.1752.9852.0752.971,643,522
12/6/201652.1052.1751.5352.011,436,714
12/5/201651.4451.9751.0451.931,639,724
12/2/201651.4351.9051.2051.682,039,612
12/1/201651.2751.4450.5651.101,783,026
11/30/201653.1353.2151.6051.622,733,872
11/29/201653.7154.3253.6353.751,927,849
11/28/201652.8753.9452.7753.842,377,830
11/25/201651.9752.7051.9652.59829,574
11/23/201651.8752.4551.6551.741,340,990
11/22/201652.3052.7052.0852.452,331,778
11/21/201651.9452.3751.9452.201,440,109
11/18/201652.1152.3851.5451.821,099,804
11/17/201651.9552.4751.9552.20872,342
11/16/201652.5052.7051.6751.971,579,171
11/15/201651.8852.6751.8852.431,437,762
11/14/201651.4651.8451.2851.691,553,600
11/11/201652.1652.9051.8351.951,548,674
11/10/201652.8553.3650.9952.343,051,583
11/9/201654.1254.1253.1453.232,228,085
11/8/201654.4755.3354.4455.031,901,501
11/7/201653.4854.3052.9954.291,282,310
11/4/201653.6454.3753.1753.181,658,265
11/3/201653.2653.6353.0053.381,749,289
11/2/201653.8954.4652.7653.442,505,025
11/1/201655.1655.1653.9454.081,378,416
10/31/201654.3655.4754.2955.061,490,144
10/28/201654.0454.4153.8454.20867,832
10/27/201654.0054.1853.5553.911,535,386
10/26/201654.2054.4353.7854.311,584,856
10/25/201653.9554.5253.8754.301,260,653
10/24/201654.1954.4153.7454.131,008,688
10/21/201653.7454.2653.7454.001,826,595
10/20/201654.1654.5953.9154.121,070,002
10/19/201654.1354.1953.5953.971,629,979
10/18/201654.0554.3053.3654.131,308,834
10/17/201653.2453.7753.2453.751,455,058
10/14/201653.0753.8152.9553.181,412,901
10/13/201652.7153.5452.5453.301,850,793
10/12/201652.0552.6652.0352.582,211,941
10/11/201652.6652.6651.8851.981,781,306
10/10/201652.4652.8152.3452.761,111,637
10/7/201653.0153.5752.2952.441,509,784
10/6/201652.5352.8251.9952.721,808,706
10/5/201653.2253.2452.1852.562,671,490
10/4/201653.2853.4052.3252.612,520,209
10/3/201654.0054.0353.1153.541,676,974
9/30/201654.9155.2253.8154.182,550,587
9/29/201654.9555.1554.2854.691,197,706
9/28/201655.5155.5854.8155.241,120,563
9/27/201656.6656.8455.3055.411,374,881
9/26/201656.2456.5956.0556.341,769,395
9/23/201655.6556.4155.5256.231,731,632
9/22/201655.7856.0655.4555.821,871,919
9/21/201654.3855.4954.3255.451,979,638
9/20/201654.8655.0254.4154.431,633,060
9/19/201654.3954.6354.1854.591,426,072
9/16/201653.6254.2653.3354.182,736,488
9/15/201653.2453.8653.0453.771,273,242
9/14/201653.8454.2453.4153.701,651,379
9/13/201654.2454.2753.3853.612,782,237
9/12/201653.3454.4153.0854.312,766,196
9/9/201654.5254.6053.2453.252,740,020
9/8/201654.7355.1254.6355.011,009,668
9/7/201654.9054.9754.5654.87903,239
9/6/201654.6155.1454.4054.961,352,243
9/2/201653.5954.4553.5554.371,624,840
9/1/201653.9654.0053.4953.591,134,068
8/31/201653.7153.9853.5853.971,503,055
8/30/201654.3454.6453.6953.741,202,774
8/29/201654.2954.6854.2554.37995,092
8/26/201655.4255.7754.0654.121,401,656
8/25/201655.3155.6355.2155.271,138,281
8/24/201655.2055.3554.7855.341,140,696
8/23/201655.6756.1855.2555.28959,658
8/22/201655.6555.9655.5555.631,015,029
8/19/201656.3356.4755.2755.541,538,827
8/18/201655.6056.5955.6056.532,493,352
8/17/201655.4155.9154.1855.774,311,306
8/16/201656.2256.3955.4755.471,421,675
8/15/201657.3757.3756.3456.371,176,219
8/12/201657.3257.6257.1357.25650,388
8/11/201656.9857.1756.7757.15986,407
8/10/201656.9857.1156.8256.94722,436
8/9/201656.7857.2656.6456.84799,673
8/8/201656.8957.1856.4356.771,479,810
8/5/201657.2457.6656.4656.742,158,187
8/4/201657.6057.9957.4557.621,357,157
8/3/201658.5258.7957.3357.581,554,297
8/2/201658.7959.0158.1158.491,364,126
8/1/201658.6259.2858.5859.031,946,199
7/29/201658.1558.6958.0258.491,349,648
7/28/201657.5858.2657.5857.971,337,804
7/27/201658.1258.3357.2457.711,259,933
7/26/201658.8758.9258.1758.311,048,670
7/25/201658.7858.9958.4358.87677,813
7/22/201658.0559.0358.0558.881,215,977
7/21/201657.8458.1257.5158.011,731,282
7/20/201658.1658.1757.7757.90811,875
  • Showing 1-100 of 456 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center