$54.18 -0.51 (%) Eversource Energy - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
9/30/201654.9155.2253.8154.182,550,587
9/29/201654.9555.1554.2854.691,197,706
9/28/201655.5155.5854.8155.241,120,563
9/27/201656.6656.8455.3055.411,374,881
9/26/201656.2456.5956.0556.341,769,395
9/23/201655.6556.4155.5256.231,731,632
9/22/201655.7856.0655.4555.821,871,919
9/21/201654.3855.4954.3255.451,979,638
9/20/201654.8655.0254.4154.431,633,060
9/19/201654.3954.6354.1854.591,426,072
9/16/201653.6254.2653.3354.182,736,488
9/15/201653.2453.8653.0453.771,273,242
9/14/201653.8454.2453.4153.701,651,379
9/13/201654.2454.2753.3853.612,782,237
9/12/201653.3454.4153.0854.312,766,196
9/9/201654.5254.6053.2453.252,740,020
9/8/201654.7355.1254.6355.011,009,668
9/7/201654.9054.9754.5654.87903,239
9/6/201654.6155.1454.4054.961,352,243
9/2/201653.5954.4553.5554.371,624,840
9/1/201653.9654.0053.4953.591,134,068
8/31/201653.7153.9853.5853.971,503,055
8/30/201654.3454.6453.6953.741,202,774
8/29/201654.2954.6854.2554.37995,092
8/26/201655.4255.7754.0654.121,401,656
8/25/201655.3155.6355.2155.271,138,281
8/24/201655.2055.3554.7855.341,140,696
8/23/201655.6756.1855.2555.28959,658
8/22/201655.6555.9655.5555.631,015,029
8/19/201656.3356.4755.2755.541,538,827
8/18/201655.6056.5955.6056.532,493,352
8/17/201655.4155.9154.1855.774,311,306
8/16/201656.2256.3955.4755.471,421,675
8/15/201657.3757.3756.3456.371,176,219
8/12/201657.3257.6257.1357.25650,388
8/11/201656.9857.1756.7757.15986,407
8/10/201656.9857.1156.8256.94722,436
8/9/201656.7857.2656.6456.84799,673
8/8/201656.8957.1856.4356.771,479,810
8/5/201657.2457.6656.4656.742,158,187
8/4/201657.6057.9957.4557.621,357,157
8/3/201658.5258.7957.3357.581,554,297
8/2/201658.7959.0158.1158.491,364,126
8/1/201658.6259.2858.5859.031,946,199
7/29/201658.1558.6958.0258.491,349,648
7/28/201657.5858.2657.5857.971,337,804
7/27/201658.1258.3357.2457.711,259,933
7/26/201658.8758.9258.1758.311,048,670
7/25/201658.7858.9958.4358.87677,813
7/22/201658.0559.0358.0558.881,215,977
7/21/201657.8458.1257.5158.011,731,282
7/20/201658.1658.1757.7757.90811,875
7/19/201658.1758.3257.7458.091,287,890
7/18/201657.9358.3657.7958.131,236,416
7/15/201657.8158.1357.6957.871,560,886
7/14/201657.9258.0757.5357.752,113,583
7/13/201658.0958.4057.9858.312,151,399
7/12/201658.9859.0557.8557.882,097,636
7/11/201659.3359.4358.7359.331,744,772
7/8/201659.0159.6058.4859.572,079,344
7/7/201660.1860.2359.0859.351,856,421
7/6/201660.3060.4459.6860.241,425,858
7/5/201659.8160.4359.8060.251,413,404
7/1/201660.0860.0859.1259.711,631,609
6/30/201658.6659.9558.5559.902,567,102
6/29/201658.5158.7858.2558.581,331,999
6/28/201658.5758.5957.5458.331,643,802
6/27/201657.1258.8257.1258.592,988,175
6/24/201656.1357.6955.8857.222,366,529
6/23/201656.7256.8156.1456.421,770,659
6/22/201657.3057.3056.6956.691,175,230
6/21/201656.8157.3556.5357.031,205,792
6/20/201656.8557.0456.3256.821,425,216
6/17/201656.7756.8956.3556.891,858,689
6/16/201656.5157.0256.3756.781,203,100
6/15/201657.3057.3656.3956.521,448,467
6/14/201656.9257.2956.4957.291,010,954
6/13/201656.8657.1856.6656.921,423,941
6/10/201656.8457.1956.5156.68993,795
6/9/201656.3556.9756.2756.881,240,882
6/8/201655.7356.3455.5656.331,469,734
6/7/201655.8856.2155.6055.701,132,619
6/6/201656.1656.3455.5855.821,497,490
6/3/201655.9356.6055.9356.161,306,761
6/2/201655.5055.5554.8655.351,827,756
6/1/201655.1755.5355.0755.522,421,600
5/31/201654.8755.3154.6755.242,213,181
5/27/201654.8555.0854.6755.011,296,547
5/26/201653.9054.8353.9054.802,818,940
5/25/201654.5154.7854.1954.301,505,653
5/24/201654.2054.7353.9554.671,649,557
5/23/201654.9155.0054.1354.161,795,820
5/20/201655.4855.4954.4554.912,698,110
5/19/201654.5155.3254.2855.291,894,174
5/18/201655.4856.0454.5754.792,533,724
5/17/201657.2157.2755.6255.822,676,922
5/16/201657.2857.4556.9557.381,361,610
5/13/201657.6657.7457.0857.391,351,434
5/12/201657.3058.0757.1757.632,605,776
5/11/201657.6457.8456.9957.362,016,415
  • Showing 1-100 of 408 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center