$54.66 -0.27 (%) Eversource Energy - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
2/5/201654.4154.8653.3954.663,111,399
2/4/201655.6355.9154.8454.933,347,599
2/3/201655.4755.9755.3455.721,940,067
2/2/201654.2755.2354.0355.081,859,510
2/1/201653.6054.9253.4954.572,791,916
1/29/201653.6354.1553.3753.803,007,780
1/28/201652.1953.5251.7653.091,850,526
1/27/201652.2352.6851.8452.321,753,358
1/26/201651.7752.6851.7452.151,538,613
1/25/201651.6251.9751.2251.641,950,669
1/22/201650.6351.6350.1651.581,836,483
1/21/201651.2751.4750.2150.582,350,423
1/20/201652.3752.6550.5251.153,408,659
1/19/201651.4552.7551.3852.592,777,752
1/15/201651.3051.7250.8251.393,195,746
1/14/201651.2852.2250.5751.864,149,321
1/13/201651.2751.7351.0651.302,202,149
1/12/201651.2751.4450.4051.121,555,426
1/11/201650.9151.3250.5851.031,097,479
1/8/201651.1751.4950.7250.821,290,203
1/7/201650.8051.2950.7651.142,141,731
1/6/201651.0451.6550.7351.461,265,465
1/5/201650.8551.4350.0151.351,087,095
1/4/201650.6550.8950.2350.881,590,282
12/31/201551.8951.9050.5551.072,081,208
12/30/201551.9752.2451.8451.85708,292
12/29/201552.0852.2451.8551.901,020,719
12/28/201551.7151.8651.3951.84718,569
12/24/201551.6151.9251.4651.74672,575
12/23/201550.9151.8150.6151.641,168,963
12/22/201550.3050.8349.7350.691,022,853
12/21/201550.5950.7349.8450.071,551,003
12/18/201551.4951.5550.4050.452,540,690
12/17/201551.1151.9251.1151.721,806,537
12/16/201549.9051.3149.7251.151,773,719
12/15/201549.4750.0349.2849.721,883,878
12/14/201548.9549.2148.6049.191,118,057
12/11/201548.5949.3348.1848.911,351,467
12/10/201550.3250.3548.7448.862,467,977
12/9/201550.9051.6850.6650.841,450,039
12/8/201551.1051.3050.7351.111,211,280
12/7/201550.4251.2050.3051.181,915,191
12/4/201549.6550.6749.5150.631,300,702
12/3/201549.5349.7249.1549.322,017,146
12/2/201550.6250.7949.6649.73981,592
12/1/201550.7851.1950.1950.772,199,728
11/30/201550.7051.5450.4150.953,832,047
11/27/201550.5550.9150.3050.53951,019
11/25/201550.6350.6350.2150.361,022,205
11/24/201550.8450.9150.3850.651,671,648
11/23/201551.5051.6950.9851.131,167,469
11/20/201551.4351.9051.1951.442,654,487
11/19/201550.7751.2950.4951.041,611,463
11/18/201549.7950.6849.4050.601,603,888
11/17/201550.8351.2249.4849.651,805,961
11/16/201549.8551.0249.8450.971,383,899
11/13/201550.3450.7349.6949.80949,301
11/12/201550.6651.3850.1650.231,552,708
11/11/201550.5151.1450.3951.071,184,527
11/10/201549.4850.4549.1850.371,435,563
11/9/201548.8249.4348.6649.351,304,710
11/6/201550.7551.0648.8449.021,801,720
11/5/201551.5151.8251.3651.501,086,537
11/4/201551.3451.9851.2151.591,113,746
11/3/201550.1051.5450.1051.451,557,990
11/2/201550.9751.2650.4950.961,281,941
10/30/201550.7751.1750.6050.941,392,911
10/29/201550.6150.8649.8350.761,265,549
10/28/201551.9352.1650.4350.971,283,677
10/27/201552.0452.2551.6451.93784,749
10/26/201551.7852.0951.3652.05903,049
10/23/201552.6152.6851.6451.721,018,248
10/22/201552.1652.8552.0352.701,079,953
10/21/201552.2752.7151.9352.061,168,399
10/20/201551.8252.2751.5652.201,343,413
10/19/201552.0652.2251.5551.981,342,350
10/16/201551.9852.5351.9452.241,292,187
10/15/201551.3451.9351.0451.831,258,901
10/14/201551.1351.6051.0351.251,347,408
10/13/201550.9951.4550.8450.951,327,682
10/12/201550.7351.4350.7151.18949,368
10/9/201551.0051.0250.4850.631,007,933
10/8/201550.3251.1150.1751.071,034,606
10/7/201550.7650.8450.2950.421,490,100
10/6/201550.9951.1150.3650.641,545,293
10/5/201550.6851.1950.3051.101,473,160
10/2/201550.2050.6349.8450.511,228,864
10/1/201550.7150.7149.2649.921,935,787
9/30/201549.2650.6649.1150.622,556,332
9/28/201548.8349.2048.6749.092,001,451
9/25/201548.3349.3747.9448.891,732,972
9/24/201547.5948.2447.4648.172,281,657
9/23/201547.4847.8847.2847.721,617,498
9/22/201547.3347.6847.0947.471,634,054
9/21/201547.3747.6647.1547.511,442,009
9/18/201547.4348.0847.0947.223,593,788
9/17/201546.8148.3346.5747.662,985,722
9/16/201546.6546.9346.4646.711,929,515
9/15/201546.3546.8246.0746.701,764,629
9/14/201546.0846.4745.9746.251,129,258
  • Showing 1-100 of 243 items
  • 1
  • 2
  • 3
  • >>
Trading Center