$46.46 +0.31 (%) Eversource Energy - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
9/3/201546.3646.6146.1746.462,074,118
9/2/201546.5446.6245.8846.152,330,838
9/1/201546.7246.7545.8346.072,329,819
8/31/201548.1248.2946.8947.242,731,655
8/28/201548.5048.7747.5448.291,550,297
8/27/201548.3748.6247.8748.591,263,425
8/26/201547.6048.1947.0648.081,617,407
8/25/201549.2449.7247.2147.252,158,177
8/24/201549.3350.6148.6848.923,000,909
8/21/201551.5051.7551.0151.041,713,732
8/20/201551.4452.1551.3051.621,367,264
8/19/201551.3251.7951.0251.681,534,397
8/18/201551.3951.6451.1751.471,803,761
8/17/201551.2351.7451.1251.611,256,979
8/14/201550.8451.2250.5451.18885,608
8/13/201550.6151.0350.2050.791,413,799
8/12/201550.4251.1550.1050.911,298,104
8/11/201550.0750.6849.8650.411,189,070
8/10/201549.9750.1849.8050.021,834,800
8/7/201549.2649.9749.0349.802,143,260
8/6/201549.2849.6248.9849.531,556,727
8/5/201549.2949.5549.0849.24836,644
8/4/201549.8349.8349.0249.101,005,268
8/3/201549.7750.2249.5849.851,810,002
7/31/201549.5749.9949.0749.721,996,076
7/30/201548.1348.8748.0348.771,360,823
7/29/201548.1048.3447.8148.291,170,593
7/28/201547.8748.1847.6448.121,310,491
7/27/201547.2748.1147.2747.871,207,391
7/24/201547.2947.5647.0447.212,539,368
7/23/201547.8247.8246.9647.352,689,144
7/22/201547.6448.4447.3647.833,469,064
7/21/201547.5847.6846.9347.521,683,311
7/20/201547.8547.8947.2147.581,259,910
7/17/201548.3048.4947.8547.921,246,786
7/16/201547.6848.4047.5848.301,080,411
7/15/201547.3047.8647.0747.721,946,767
7/14/201547.0447.3546.8947.301,322,030
7/13/201547.1547.3946.8147.041,331,709
7/10/201546.7447.3746.5446.891,830,731
7/9/201547.2547.3546.2446.732,986,068
7/8/201547.2847.7746.8947.133,002,680
7/7/201546.5547.7546.5347.383,802,841
7/6/201544.8846.5544.6446.317,597,457
7/2/201545.9746.5645.7946.511,839,746
7/1/201545.5345.7345.3445.571,799,120
6/30/201545.6845.7845.3145.411,995,324
6/29/201546.1546.5145.4745.501,444,931
6/26/201545.4446.1545.2045.992,279,549
6/25/201545.6945.8645.4445.511,654,887
6/24/201545.8946.1345.5645.57835,568
6/23/201546.4446.5545.7845.851,153,558
6/22/201546.5546.9546.4846.561,230,555
6/19/201547.2747.5146.7446.741,819,897
6/18/201546.9347.7146.8447.291,518,946
6/17/201546.5747.0046.3146.951,111,729
6/16/201545.9546.7145.7346.681,431,895
6/15/201546.0146.2145.7946.02830,179
6/12/201546.4646.5446.1046.10592,968
6/11/201546.5346.8646.3746.66989,055
6/10/201546.4946.7946.1546.181,282,372
6/9/201546.2846.6046.0546.33873,771
6/8/201546.6246.6946.3146.331,054,533
6/5/201546.8447.0046.3546.691,560,057
6/4/201547.4047.8747.3247.44734,948
6/3/201548.4448.5547.3847.681,667,456
6/2/201548.8948.9948.1148.491,531,430
6/1/201549.2649.5249.0349.191,122,755
5/29/201549.2649.5249.0149.251,629,127
5/28/201548.6849.3448.5549.251,242,510
5/27/201548.6748.9048.5448.77756,566
5/26/201549.2049.3048.7549.001,384,006
5/22/201549.3049.4248.8749.29827,946
5/21/201549.4049.6049.1049.43977,323
5/20/201549.2349.8649.1249.471,569,965
5/19/201549.2149.6349.0249.321,116,085
5/18/201549.0349.5648.9049.441,186,839
5/15/201548.6649.1948.5049.172,902,320
5/14/201548.2548.7447.9848.541,831,260
5/13/201548.9649.0647.8247.941,684,895
5/12/201548.1948.8047.9448.711,871,459
5/11/201548.5449.0848.4148.511,448,217
5/8/201548.2648.7048.0348.462,324,965
5/7/201547.9848.3447.8547.921,823,641
5/6/201548.2248.5847.3247.781,612,334
5/5/201549.4149.5048.0948.221,256,950
5/4/201549.2649.9148.9749.361,102,163
5/1/201548.7649.0448.3248.891,328,709
4/30/201549.4149.9048.4048.762,363,800
4/29/201549.9550.3249.5750.01996,286
4/28/201549.6050.4449.4350.391,119,881
4/27/201550.3850.5749.7049.821,224,889
4/24/201549.5650.4649.3850.291,634,685
4/23/201549.5649.8549.3749.621,611,343
4/22/201550.0350.0349.3349.461,615,022
4/21/201549.7750.8549.3749.612,150,354
4/20/201550.1650.9449.8750.501,341,300
4/17/201550.1650.7949.9550.051,946,419
4/16/201550.1450.4149.4650.351,848,020
4/15/201550.3150.9350.1750.241,172,037
  • Showing 1-100 of 138 items
  • 1
  • 2
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!