$49.72 +0.95 (%) Eversource Energy - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ES historical data

Date Open High Low Close Volume
7/31/201549.5749.9949.0749.721,996,076
7/30/201548.1348.8748.0348.771,360,823
7/29/201548.1048.3447.8148.291,170,593
7/28/201547.8748.1847.6448.121,310,491
7/27/201547.2748.1147.2747.871,207,391
7/24/201547.2947.5647.0447.212,539,368
7/23/201547.8247.8246.9647.352,689,144
7/22/201547.6448.4447.3647.833,469,064
7/21/201547.5847.6846.9347.521,683,311
7/20/201547.8547.8947.2147.581,259,910
7/17/201548.3048.4947.8547.921,246,786
7/16/201547.6848.4047.5848.301,080,411
7/15/201547.3047.8647.0747.721,946,767
7/14/201547.0447.3546.8947.301,322,030
7/13/201547.1547.3946.8147.041,331,709
7/10/201546.7447.3746.5446.891,830,731
7/9/201547.2547.3546.2446.732,986,068
7/8/201547.2847.7746.8947.133,002,680
7/7/201546.5547.7546.5347.383,802,841
7/6/201544.8846.5544.6446.317,597,457
7/2/201545.9746.5645.7946.511,839,746
7/1/201545.5345.7345.3445.571,799,120
6/30/201545.6845.7845.3145.411,995,324
6/29/201546.1546.5145.4745.501,444,931
6/26/201545.4446.1545.2045.992,279,549
6/25/201545.6945.8645.4445.511,654,887
6/24/201545.8946.1345.5645.57835,568
6/23/201546.4446.5545.7845.851,153,558
6/22/201546.5546.9546.4846.561,230,555
6/19/201547.2747.5146.7446.741,819,897
6/18/201546.9347.7146.8447.291,518,946
6/17/201546.5747.0046.3146.951,111,729
6/16/201545.9546.7145.7346.681,431,895
6/15/201546.0146.2145.7946.02830,179
6/12/201546.4646.5446.1046.10592,968
6/11/201546.5346.8646.3746.66989,055
6/10/201546.4946.7946.1546.181,282,372
6/9/201546.2846.6046.0546.33873,771
6/8/201546.6246.6946.3146.331,054,533
6/5/201546.8447.0046.3546.691,560,057
6/4/201547.4047.8747.3247.44734,948
6/3/201548.4448.5547.3847.681,667,456
6/2/201548.8948.9948.1148.491,531,430
6/1/201549.2649.5249.0349.191,122,755
5/29/201549.2649.5249.0149.251,629,127
5/28/201548.6849.3448.5549.251,242,510
5/27/201548.6748.9048.5448.77756,566
5/26/201549.2049.3048.7549.001,384,006
5/22/201549.3049.4248.8749.29827,946
5/21/201549.4049.6049.1049.43977,323
5/20/201549.2349.8649.1249.471,569,965
5/19/201549.2149.6349.0249.321,116,085
5/18/201549.0349.5648.9049.441,186,839
5/15/201548.6649.1948.5049.172,902,320
5/14/201548.2548.7447.9848.541,831,260
5/13/201548.9649.0647.8247.941,684,895
5/12/201548.1948.8047.9448.711,871,459
5/11/201548.5449.0848.4148.511,448,217
5/8/201548.2648.7048.0348.462,324,965
5/7/201547.9848.3447.8547.921,823,641
5/6/201548.2248.5847.3247.781,612,334
5/5/201549.4149.5048.0948.221,256,950
5/4/201549.2649.9148.9749.361,102,163
5/1/201548.7649.0448.3248.891,328,709
4/30/201549.4149.9048.4048.762,363,800
4/29/201549.9550.3249.5750.01996,286
4/28/201549.6050.4449.4350.391,119,881
4/27/201550.3850.5749.7049.821,224,889
4/24/201549.5650.4649.3850.291,634,685
4/23/201549.5649.8549.3749.621,611,343
4/22/201550.0350.0349.3349.461,615,022
4/21/201549.7750.8549.3749.612,150,354
4/20/201550.1650.9449.8750.501,341,300
4/17/201550.1650.7949.9550.051,946,419
4/16/201550.1450.4149.4650.351,848,020
4/15/201550.3150.9350.1750.241,172,037
4/14/201549.9850.3349.6950.23940,811
4/13/201550.3150.4149.6149.681,003,331
4/10/201550.1250.8350.0550.50679,856
4/9/201550.3950.4349.7649.96708,138
4/8/201550.1650.5149.9650.38823,348
4/7/201550.9751.3050.2550.311,135,479
4/6/201550.7351.4250.5751.051,318,806
4/2/201550.6951.0950.5950.64978,506
4/1/201550.1650.8949.8650.731,060,779
3/31/201550.7051.1250.2250.521,192,264
3/30/201550.2250.8550.0750.64622,648
3/27/201549.7950.5149.7650.121,063,469
3/26/201550.1450.6049.5449.91930,197
3/25/201550.9251.3850.1250.121,251,940
3/24/201551.2751.5850.6650.811,961,354
3/23/201551.1151.6151.0351.471,197,822
3/20/201550.9251.5050.5151.012,288,305
3/19/201550.7151.5050.3750.731,261,463
3/18/201549.6051.1949.3050.832,351,696
3/17/201549.6850.1149.2849.531,938,232
3/16/201549.4050.1949.2749.761,179,953
3/13/201549.6249.6248.7949.13969,979
3/12/201548.9850.1848.9249.671,187,725
3/11/201548.9549.2048.5448.821,103,184
  • Showing 1-100 of 114 items
  • 1
  • 2
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!