ENERGY SOLUTIONS $4.14

down -0.01


23/5/2013 04:23 PM  |  NYSE : ES  |  Industries : Administrative and Support and Waste Management and Remediation Services / Waste Collection
Last Trade: 4.14
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.01 (-0.24 %)
Prev Close: 4.15
Open: 4.14
Bid: 4.14
Ask: 4.15
12 Mo. Price Change : 34% - ES has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ES

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ES1318E2.5 0.00 0.00 1.50 10 1.80 10 0 0
5.00 ES1318E5 0.05 0.00 0.00 0 0.05 174 0 1
7.50 ES1318E7.5 0.00 0.00 0.00 0 0.15 284 0 0

Put Options: ES

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 ES1318Q2.5 0.00 0.00 0.00 0 0.15 277 0 0
5.00 ES1318Q5 1.00 0.00 0.70 21 1.05 21 0 0
7.50 ES1318Q7.5 0.00 0.00 3.20 20 3.60 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center