$20.15 -0.65 (%) Elmira Savings Bank Elmira NY - NASDAQ

Mar. 27, 2015 | 01:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
3/27/201520.5220.5220.1520.1510,765
3/26/201520.4820.8020.4720.801,014
3/25/201521.0021.0021.0021.00548
3/24/201521.3021.3020.4521.301,607
3/23/201520.5621.0020.5621.003,582
3/20/201520.5921.0020.5920.751,588
3/19/201520.4120.4120.4120.41163
3/18/201520.7220.7520.6820.742,090
3/17/201520.7520.7520.6820.68752
3/16/201520.3520.3520.3520.35354
3/13/201520.7620.7720.7620.77739
3/12/201520.7220.7220.7220.7233
3/11/201521.5421.5420.7220.72284
3/10/201521.0221.0221.0221.020
3/9/201521.0221.0221.0221.020
3/6/201521.4821.5721.0221.02989
3/5/201521.0321.5021.0321.36975
3/4/201520.8020.8020.7320.731,116
3/3/201520.8020.8020.8020.80500
3/2/201520.7020.7020.6420.70466
2/27/201520.8520.9220.7020.702,185
2/26/201520.8520.8520.8520.85104
2/25/201520.8520.9020.8020.851,392
2/24/201520.9020.9020.8520.85295
2/23/201520.8120.8720.8120.87491
2/20/201521.1421.1421.1421.140
2/19/201521.1421.1420.8421.14900
2/18/201520.8620.8620.8620.86501
2/17/201521.8522.0021.8522.00730
2/13/201521.1221.1221.1221.120
2/12/201521.9421.9421.1221.122,275
2/11/201521.1421.1421.1421.14101
2/10/201521.1421.1421.1421.140
2/9/201521.1421.1421.1421.140
2/6/201521.1321.1421.1121.14309
2/5/201521.9821.9821.9821.980
2/4/201521.9821.9821.9821.980
2/3/201521.9821.9821.9821.980
2/2/201521.9821.9821.9821.98126
1/30/201521.1221.1221.0021.00908
1/29/201520.8821.3420.8721.34379
1/28/201521.5021.5021.5021.500
1/27/201521.5021.5021.5021.500
1/26/201521.5021.5021.5021.50100
1/23/201521.2021.3020.9020.913,663
1/22/201521.7221.7221.7221.72100
1/21/201521.6021.6021.6021.600
1/20/201521.6021.6021.6021.60200
1/16/201520.6620.6620.6620.660
1/15/201520.6620.6620.6620.66100
1/14/201521.6921.6921.0221.02679
1/13/201521.0421.0720.9220.923,230
1/12/201521.0021.7521.0021.322,337
1/9/201521.5021.5121.2021.205,064
1/8/201521.5321.5321.5321.530
1/7/201521.5522.0021.5021.531,352
1/6/201521.7521.7521.7521.75135
1/5/201521.5621.5621.5621.565
1/2/201523.0023.0021.5621.562,811
12/31/201423.0023.0023.0023.00330
12/30/201421.5123.0021.5123.003,950
12/29/201421.5121.5121.5121.51201
12/26/201421.3021.5821.3021.30500
12/24/201421.3521.7521.3521.751,559
12/23/201421.3021.9321.3021.931,744
12/22/201421.3921.4920.6521.392,421
12/19/201421.5621.5620.9221.502,126
12/18/201420.9720.9720.5020.553,016
12/17/201420.7220.7220.6820.681,100
12/16/201421.2021.2020.6920.781,921
12/15/201421.9922.9920.5820.588,061
12/12/201420.6020.6820.6020.68200
12/11/201421.0521.0520.5820.583,424
12/10/201420.8521.0020.7020.953,124
12/9/201420.5822.1220.5822.12617
12/8/201421.1522.1521.1521.20758
12/5/201421.5021.5021.5021.500
12/4/201421.5022.2021.5021.50347
12/3/201421.2522.0021.1321.992,144
12/2/201421.5121.5120.5020.806,717
12/1/201421.7721.7721.7721.77200
11/28/201421.8521.8521.8521.850
11/26/201421.5221.8521.5221.851,300
11/25/201422.5022.5021.9821.98909
11/24/201421.7521.7521.7521.750
11/21/201421.7521.7521.7521.750
11/20/201421.7521.7521.7521.75115
11/19/201422.4422.4422.4422.44100
11/18/201421.2622.4621.2622.442,625
11/17/201422.1722.1722.1122.11450
11/14/201421.7022.0020.8121.351,703
11/13/201421.7021.7021.7021.700
11/12/201421.7021.7021.7021.70246
11/11/201422.1022.1022.1022.10201
11/10/201421.7021.7021.7021.7068
11/7/201421.7021.7021.7021.70546
11/6/201422.1922.1922.1922.19303
11/5/201422.1422.1422.1422.14178
11/4/201421.7022.1821.7022.142,106
11/3/201422.0022.1521.9922.151,768
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center