$21.85 -0.14 (%) Elmira Savings Bank Elmira NY - NASDAQ

Nov. 26, 2014 | 10:38 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
11/26/201421.5221.8521.5221.851,300
11/25/201422.5022.5021.9821.98909
11/24/201421.7521.7521.7521.750
11/21/201421.7521.7521.7521.750
11/20/201421.7521.7521.7521.75115
11/19/201422.4422.4422.4422.44100
11/18/201421.2622.4621.2622.442,625
11/17/201422.1722.1722.1122.11450
11/14/201421.7022.0020.8121.351,703
11/13/201421.7021.7021.7021.700
11/12/201421.7021.7021.7021.70246
11/11/201422.1022.1022.1022.10201
11/10/201421.7021.7021.7021.7068
11/7/201421.7021.7021.7021.70546
11/6/201422.1922.1922.1922.19303
11/5/201422.1422.1422.1422.14178
11/4/201421.7022.1821.7022.142,106
11/3/201422.0022.1521.9922.151,768
10/31/201422.1922.1921.7022.001,881
10/30/201422.3022.3022.3022.30360
10/29/201421.9621.9621.9621.9664
10/28/201421.7221.9621.7221.96333
10/27/201422.0022.0021.7522.001,577
10/24/201422.4022.4022.4022.401,446
10/23/201422.0022.0022.0022.00148
10/22/201422.7522.7522.0522.05459
10/21/201422.0022.0022.0022.001,137
10/20/201422.0022.5022.0022.501,651
10/17/201422.0022.0022.0022.00141
10/16/201422.2222.2222.2222.22195
10/15/201421.2621.5021.2621.50917
10/14/201421.4421.4421.4421.440
10/13/201421.4421.4421.4421.44100
10/10/201422.2522.2522.2522.25163
10/9/201422.2422.2522.2422.25517
10/8/201422.2522.2522.2522.2553
10/7/201422.2522.2522.2522.25123
10/6/201422.2522.2522.2522.25273
10/3/201421.0322.2521.0022.25785
10/2/201421.9021.9021.9021.9039
10/1/201422.2522.2521.7521.902,235
9/30/201422.2522.2521.8322.25771
9/29/201422.0522.0521.7821.78655
9/26/201422.0022.0022.0022.00416
9/25/201422.0122.0122.0122.01199
9/24/201422.4622.5022.4622.502,146
9/23/201422.4622.4622.4622.461,215
9/22/201422.4022.4822.4022.483,393
9/19/201421.3022.1221.3022.121,257
9/18/201420.9021.5020.9021.502,212
9/17/201421.2321.2321.2321.230
9/16/201421.2221.2521.2021.23958
9/15/201421.1221.3021.0521.211,308
9/12/201421.2521.2521.2521.250
9/11/201421.2521.2521.2521.25286
9/10/201421.0421.0421.0421.04201
9/9/201420.5920.9420.5920.941,233
9/8/201421.5621.6321.5021.501,509
9/5/201421.6521.6521.5721.57372
9/4/201421.2521.2621.2521.26784
9/3/201422.4822.4821.1921.19242
9/2/201420.8620.8620.8620.86240
8/29/201420.1622.4020.1622.40323
8/28/201422.1622.1622.1622.16373
8/27/201422.5022.5022.5022.5010
8/26/201422.5022.5022.5022.50426
8/25/201422.0022.0522.0022.052,273
8/22/201421.7221.7221.7221.72181
8/21/201421.5522.1421.0121.571,713
8/20/201421.5021.5820.5021.551,300
8/19/201422.0022.2322.0022.23850
8/18/201421.0121.0121.0121.01295
8/15/201422.1622.1621.0421.18981
8/14/201421.0521.0520.4621.002,995
8/13/201421.2721.2721.2721.276
8/12/201421.2721.2721.2721.27274
8/11/201421.6321.6321.0221.02994
8/8/201421.6221.6221.6221.620
8/7/201421.6221.6221.6221.62100
8/6/201421.5021.5021.5021.500
8/5/201421.5021.5021.5021.50106
8/4/201421.5121.5121.5021.50473
8/1/201421.5021.5021.5021.50262
7/31/201421.5121.5121.5121.51200
7/30/201422.4322.4321.5521.551,065
7/29/201422.2622.2621.9121.911,620
7/28/201422.5022.5022.1022.10563
7/25/201422.2522.2522.2522.25270
7/24/201422.1522.5022.1522.35800
7/23/201422.6622.6622.1522.502,716
7/22/201422.5422.5422.5422.54100
7/21/201422.5522.5522.5422.541,047
7/18/201422.6023.0222.2122.902,171
7/17/201423.0023.1022.5422.672,765
7/16/201423.2623.2623.2323.23759
7/15/201423.0723.0723.0723.07379
7/14/201423.2523.2522.8823.053,258
7/11/201423.1023.1023.0023.002,101
7/10/201424.0024.0023.4023.401,758
7/9/201424.1524.1523.8024.153,414
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center