$21.50 -0.25 (%) Elmira Savings Bank Elmira NY - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
12/5/201621.4521.7521.0321.7512,802
12/2/201620.2720.8920.2520.606,494
12/1/201620.3820.4820.1720.304,903
11/30/201620.6020.7020.2520.304,730
11/29/201619.7520.7819.7520.456,655
11/28/201620.0020.2019.8820.202,647
11/25/201620.0020.0019.8519.90550
11/23/201619.5519.7519.5519.752,016
11/22/201619.6519.6519.6019.602,845
11/21/201619.5019.7019.4719.602,475
11/18/201619.9719.9719.3419.341,184
11/17/201620.0020.0019.7019.70983
11/16/201619.9219.9219.9219.926
11/15/201619.9519.9519.9219.92600
11/14/201620.0020.0019.7519.931,190
11/11/201619.5519.9719.5519.971,481
11/10/201620.0020.0019.0119.504,017
11/9/201618.7820.0018.5020.002,734
11/8/201619.1019.3518.9019.071,958
11/7/201619.7720.4019.0019.1515,579
11/4/201619.8319.8319.8319.830
11/3/201620.3520.3519.8319.83772
11/2/201620.5720.5720.5720.570
11/1/201620.6620.6620.5720.572,078
10/31/201621.4521.4521.0721.101,930
10/28/201620.5520.7320.5520.73762
10/27/201621.0021.0021.0021.000
10/26/201620.6021.5020.6021.00877
10/25/201621.4621.5021.4521.501,606
10/24/201621.0521.4720.5020.983,070
10/21/201621.1021.1021.1021.100
10/20/201621.1021.1021.1021.10335
10/19/201621.5021.5021.2621.26200
10/18/201621.0221.0221.0221.02150
10/17/201621.5021.5021.4021.40788
10/14/201621.1821.5021.0021.405,562
10/13/201621.3521.3521.2021.202,107
10/12/201621.2521.2521.2521.25890
10/11/201621.3521.3521.2521.25731
10/10/201621.4021.4021.2621.401,191
10/7/201621.2521.2521.1921.252,448
10/6/201621.2521.2521.1221.121,137
10/5/201620.6221.0020.6220.873,434
10/4/201620.9921.0019.9321.008,776
10/3/201619.9821.3319.9520.6015,939
9/30/201619.7919.9119.4219.914,693
9/29/201619.4620.0019.4619.755,358
9/28/201620.0020.0019.4319.43449
9/27/201620.1820.1819.5019.521,675
9/26/201620.4920.4919.5119.522,374
9/23/201620.0020.4520.0020.002,836
9/22/201620.0020.0020.0020.001,138
9/21/201620.3120.4820.3120.431,081
9/20/201619.9120.3419.8220.322,045
9/19/201620.9820.9818.9019.8411,564
9/16/201619.3521.5018.9521.5015,165
9/15/201618.8518.8518.8518.854
9/14/201619.1419.1418.8518.852,290
9/13/201619.0719.2918.8818.964,165
9/12/201619.2719.4418.9018.902,952
9/9/201619.0019.5118.9018.902,283
9/8/201619.0019.2019.0019.002,846
9/7/201619.0519.4019.0019.013,644
9/6/201619.3219.6219.1219.126,960
9/2/201619.5019.7819.5019.782,886
9/1/201619.4919.5019.3519.503,304
8/31/201619.5019.5019.4219.42709
8/30/201619.3719.4719.3519.352,846
8/29/201619.3519.4619.3519.46315
8/26/201619.3519.5019.1019.325,571
8/25/201619.2519.5019.0319.267,008
8/24/201619.2519.4019.1519.281,869
8/23/201619.4519.4519.2519.412,350
8/22/201619.2019.2019.1519.153,401
8/19/201619.4119.4118.9019.207,065
8/18/201619.2519.2519.2019.251,012
8/17/201619.2419.2419.2419.24130
8/16/201619.3019.3019.2419.24801
8/15/201619.2519.2519.2019.244,466
8/12/201619.0119.0119.0119.010
8/11/201619.0119.0119.0119.010
8/10/201619.0019.0119.0019.011,092
8/9/201619.3219.3219.3219.320
8/8/201619.2519.3219.2519.32872
8/5/201618.9719.3218.9719.305,132
8/4/201619.0019.3418.9519.168,039
8/3/201618.9118.9118.9018.91500
8/2/201618.9019.0018.9018.953,147
8/1/201618.9419.0018.9419.00640
7/29/201619.4019.4018.9218.921,499
7/28/201619.4019.4019.4019.40723
7/27/201619.2519.2518.9018.902,746
7/26/201619.6019.6019.2619.262,320
7/25/201620.0020.0019.8319.83460
7/22/201619.8619.8619.8619.861,930
7/21/201619.5319.5319.5019.50424
7/20/201619.7219.7219.6519.65791
7/19/201619.6719.8419.6719.841,237
7/18/201619.5019.8619.4519.862,170
7/15/201619.6819.6819.6819.68200
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center