$19.67 +0.01 (%) Elmira Savings Bank Elmira NY - NASDAQ

Aug. 31, 2015 | 03:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
8/31/201519.6519.8319.6519.67430
8/28/201519.6519.6619.6519.66241
8/27/201519.8319.8319.6219.79560
8/26/201519.9419.9419.5119.514,641
8/25/201519.8319.8319.5219.751,400
8/24/201519.5319.5319.5019.50552
8/21/201519.7919.8419.3719.84729
8/20/201519.5519.5719.3519.356,245
8/19/201519.6120.0419.6120.04379
8/18/201520.0620.0620.0220.045,061
8/17/201519.7019.7019.7019.701,138
8/14/201519.5719.5719.5719.57141
8/13/201519.8519.8619.8519.858,413
8/12/201519.8619.8619.8619.860
8/11/201520.4720.4719.8619.861,985
8/10/201519.9019.9019.9019.90178
8/7/201520.0520.0520.0520.050
8/6/201520.0520.0520.0520.056,375
8/5/201520.0220.0219.8520.021,073
8/4/201520.1520.1520.1520.15168
8/3/201519.8520.3919.8520.11993
7/31/201519.8820.1019.8519.85942
7/30/201519.8519.8519.8519.85969
7/29/201519.8220.0019.8219.981,919
7/28/201519.7819.9919.7219.761,786
7/27/201519.9119.9119.9119.910
7/24/201520.2220.2219.9119.91292
7/23/201520.0120.0120.0120.01915
7/22/201520.0020.0020.0020.00500
7/21/201519.7419.8919.7419.89395
7/20/201519.8220.0019.7619.856,342
7/17/201520.2620.5019.7520.205,241
7/16/201520.2620.2620.2620.260
7/15/201520.3020.3020.2620.261,170
7/14/201520.5020.5020.5020.50814
7/13/201520.2620.5020.2620.50256
7/10/201520.3220.3220.3220.320
7/9/201520.4420.4420.3020.32660
7/8/201520.1420.8120.1220.161,815
7/7/201520.3320.3320.2020.20288
7/6/201520.1520.1520.1520.150
7/2/201520.1520.1520.1020.15726
7/1/201520.1020.8020.1020.80384
6/30/201520.8220.8220.0920.091,256
6/29/201520.0620.0620.0120.01438
6/26/201520.4020.4020.4020.40611
6/25/201520.0220.0520.0220.05831
6/24/201520.4920.4920.4920.490
6/23/201520.4920.4920.4920.491,017
6/22/201520.1420.5020.1420.501,572
6/19/201520.3920.3920.0520.342,014
6/18/201520.0820.4020.0120.40623
6/17/201520.3520.3520.3520.350
6/16/201520.3020.3520.2520.351,864
6/15/201520.3020.3020.3020.30681
6/12/201520.2820.2820.2620.26415
6/11/201519.9520.1119.9019.941,700
6/10/201520.4320.4320.3520.351,002
6/9/201520.4220.4219.8220.401,049
6/8/201519.7520.5019.7520.401,797
6/5/201519.9119.9119.9119.91139
6/4/201519.8619.8619.8619.86100
6/3/201520.4520.6020.4520.60350
6/2/201520.4420.4520.4320.45335
6/1/201520.2620.2620.2620.26140
5/29/201520.2720.3520.2720.35306
5/28/201520.2920.2920.2720.27808
5/27/201520.3920.3920.3920.39400
5/26/201519.9520.3019.9520.30500
5/22/201519.6119.7519.5519.753,466
5/21/201520.2020.2020.2020.20709
5/20/201520.0020.0020.0020.000
5/19/201520.2020.2020.0020.00490
5/18/201519.6219.6219.6219.620
5/15/201519.6219.6219.6219.620
5/14/201519.6519.6519.6019.622,449
5/13/201519.5019.7019.5019.70615
5/12/201519.7819.7819.7819.78100
5/11/201519.4819.6019.4819.60345
5/8/201519.7019.7019.6619.701,550
5/7/201519.5219.7819.4319.752,468
5/6/201519.7519.7519.7519.7550
5/5/201519.7719.9019.7519.752,163
5/4/201519.9019.9019.9019.9050
5/1/201519.9019.9019.9019.90275
4/30/201520.0020.1519.7719.966,620
4/29/201519.7720.1319.7720.13574
4/28/201520.2520.2520.2520.250
4/27/201520.0520.2519.8520.251,835
4/24/201519.9720.0519.9720.059,100
4/23/201520.0420.0420.0020.001,230
4/22/201520.0520.0520.0520.050
4/21/201520.0520.0520.0520.05120
4/20/201520.1520.3620.0520.102,168
4/17/201520.1520.1520.1520.150
4/16/201520.1520.1520.1520.150
4/15/201520.1320.1520.1120.15726
4/14/201520.1320.1320.1320.13447
4/13/201520.7020.7020.6920.69625
4/10/201520.2820.4020.0720.40600
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!