$19.32 +0.06 (%) Elmira Savings Bank Elmira NY - NASDAQ

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
8/26/201619.3519.5019.1019.325,571
8/25/201619.2519.5019.0319.267,008
8/24/201619.2519.4019.1519.281,869
8/23/201619.4519.4519.2519.412,350
8/22/201619.2019.2019.1519.153,401
8/19/201619.4119.4118.9019.207,065
8/18/201619.2519.2519.2019.251,012
8/17/201619.2419.2419.2419.24130
8/16/201619.3019.3019.2419.24801
8/15/201619.2519.2519.2019.244,466
8/12/201619.0119.0119.0119.010
8/11/201619.0119.0119.0119.010
8/10/201619.0019.0119.0019.011,092
8/9/201619.3219.3219.3219.320
8/8/201619.2519.3219.2519.32872
8/5/201618.9719.3218.9719.305,132
8/4/201619.0019.3418.9519.168,039
8/3/201618.9118.9118.9018.91500
8/2/201618.9019.0018.9018.953,147
8/1/201618.9419.0018.9419.00640
7/29/201619.4019.4018.9218.921,499
7/28/201619.4019.4019.4019.40723
7/27/201619.2519.2518.9018.902,746
7/26/201619.6019.6019.2619.262,320
7/25/201620.0020.0019.8319.83460
7/22/201619.8619.8619.8619.861,930
7/21/201619.5319.5319.5019.50424
7/20/201619.7219.7219.6519.65791
7/19/201619.6719.8419.6719.841,237
7/18/201619.5019.8619.4519.862,170
7/15/201619.6819.6819.6819.68200
7/14/201619.8519.8619.5419.702,134
7/13/201619.5419.8619.5119.63750
7/12/201619.7519.8119.5019.506,238
7/11/201619.5319.7519.5019.501,000
7/8/201619.7519.7519.7519.750
7/7/201619.7519.7519.7519.7596
7/6/201619.5319.7519.5319.75405
7/5/201619.6519.7519.6519.75293
7/1/201619.6619.6619.6619.660
6/30/201619.9819.9819.6619.66683
6/29/201619.5519.6419.1019.308,241
6/28/201619.5019.5019.5019.5014
6/27/201619.7719.7719.5019.501,261
6/24/201619.7520.0019.7520.00329
6/23/201620.0020.0020.0020.0058
6/22/201620.0020.0020.0020.00517
6/21/201619.9720.0019.5019.951,987
6/20/201620.0020.0019.2019.956,021
6/17/201619.7520.1019.2320.101,787
6/16/201619.3319.3419.0119.091,589
6/15/201619.3819.3819.3819.38100
6/14/201619.3819.3819.3819.38524
6/13/201619.3819.3819.3619.381,030
6/10/201619.0019.4819.0019.48828
6/9/201619.4919.4919.4919.4999
6/8/201618.8719.4918.8719.49665
6/7/201619.0119.5019.0119.50635
6/6/201619.5519.5519.0219.385,123
6/3/201619.2519.2519.2519.25407
6/2/201619.7519.7519.2319.23748
6/1/201619.4019.5819.4019.58344
5/31/201619.3019.7519.3019.61836
5/27/201619.3519.6319.2719.635,722
5/26/201619.5819.5819.2919.419,812
5/25/201619.1119.7519.1119.613,344
5/24/201619.7019.7019.7019.700
5/23/201619.7419.7419.0519.70928
5/20/201618.9919.4318.5919.346,537
5/19/201618.6518.6518.5018.50238
5/18/201618.6718.6718.6718.67183
5/17/201618.6019.0018.5818.584,592
5/16/201618.7519.0018.7519.00803
5/13/201618.7018.7018.7018.700
5/12/201618.4319.2618.4218.709,210
5/11/201618.4818.4818.4818.480
5/10/201618.5018.5018.4418.483,033
5/9/201618.4218.5018.4218.505,514
5/6/201618.4318.4318.4318.43150
5/5/201618.5018.6018.4518.476,739
5/4/201618.4918.4918.4918.490
5/3/201618.4918.4918.4918.49220
5/2/201618.4918.4918.4918.49210
4/29/201618.5018.5018.5018.500
4/28/201618.4918.5018.4418.504,371
4/27/201618.4918.4918.4418.491,234
4/26/201618.4018.4018.4018.40166
4/25/201618.4018.4018.4018.40139
4/22/201618.4918.4918.2618.26659
4/21/201618.3918.3918.2518.25426
4/20/201618.5018.5018.2518.323,209
4/19/201618.5018.5018.5018.50417
4/18/201618.4818.5018.4818.50792
4/15/201618.2618.4818.2218.481,137
4/14/201618.4418.4418.2018.20556
4/13/201618.2018.2018.2018.200
4/12/201618.2018.2018.2018.208
4/11/201618.4818.4818.1218.20573
4/8/201618.4918.4918.0618.06659
4/7/201618.4618.4618.4418.44472
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center