$21.34 -0.16 (%) Elmira Savings Bank Elmira NY - NASDAQ

Jan. 29, 2015 | 10:22 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
1/29/201520.8821.3420.8721.34379
1/28/201521.5021.5021.5021.500
1/27/201521.5021.5021.5021.500
1/26/201521.5021.5021.5021.50100
1/23/201521.2021.3020.9020.913,663
1/22/201521.7221.7221.7221.72100
1/21/201521.6021.6021.6021.600
1/20/201521.6021.6021.6021.60200
1/16/201520.6620.6620.6620.660
1/15/201520.6620.6620.6620.66100
1/14/201521.6921.6921.0221.02679
1/13/201521.0421.0720.9220.923,230
1/12/201521.0021.7521.0021.322,337
1/9/201521.5021.5121.2021.205,064
1/8/201521.5321.5321.5321.530
1/7/201521.5522.0021.5021.531,352
1/6/201521.7521.7521.7521.75135
1/5/201521.5621.5621.5621.565
1/2/201523.0023.0021.5621.562,811
12/31/201423.0023.0023.0023.00330
12/30/201421.5123.0021.5123.003,950
12/29/201421.5121.5121.5121.51201
12/26/201421.3021.5821.3021.30500
12/24/201421.3521.7521.3521.751,559
12/23/201421.3021.9321.3021.931,744
12/22/201421.3921.4920.6521.392,421
12/19/201421.5621.5620.9221.502,126
12/18/201420.9720.9720.5020.553,016
12/17/201420.7220.7220.6820.681,100
12/16/201421.2021.2020.6920.781,921
12/15/201421.9922.9920.5820.588,061
12/12/201420.6020.6820.6020.68200
12/11/201421.0521.0520.5820.583,424
12/10/201420.8521.0020.7020.953,124
12/9/201420.5822.1220.5822.12617
12/8/201421.1522.1521.1521.20758
12/5/201421.5021.5021.5021.500
12/4/201421.5022.2021.5021.50347
12/3/201421.2522.0021.1321.992,144
12/2/201421.5121.5120.5020.806,717
12/1/201421.7721.7721.7721.77200
11/28/201421.8521.8521.8521.850
11/26/201421.5221.8521.5221.851,300
11/25/201422.5022.5021.9821.98909
11/24/201421.7521.7521.7521.750
11/21/201421.7521.7521.7521.750
11/20/201421.7521.7521.7521.75115
11/19/201422.4422.4422.4422.44100
11/18/201421.2622.4621.2622.442,625
11/17/201422.1722.1722.1122.11450
11/14/201421.7022.0020.8121.351,703
11/13/201421.7021.7021.7021.700
11/12/201421.7021.7021.7021.70246
11/11/201422.1022.1022.1022.10201
11/10/201421.7021.7021.7021.7068
11/7/201421.7021.7021.7021.70546
11/6/201422.1922.1922.1922.19303
11/5/201422.1422.1422.1422.14178
11/4/201421.7022.1821.7022.142,106
11/3/201422.0022.1521.9922.151,768
10/31/201422.1922.1921.7022.001,881
10/30/201422.3022.3022.3022.30360
10/29/201421.9621.9621.9621.9664
10/28/201421.7221.9621.7221.96333
10/27/201422.0022.0021.7522.001,577
10/24/201422.4022.4022.4022.401,446
10/23/201422.0022.0022.0022.00148
10/22/201422.7522.7522.0522.05459
10/21/201422.0022.0022.0022.001,137
10/20/201422.0022.5022.0022.501,651
10/17/201422.0022.0022.0022.00141
10/16/201422.2222.2222.2222.22195
10/15/201421.2621.5021.2621.50917
10/14/201421.4421.4421.4421.440
10/13/201421.4421.4421.4421.44100
10/10/201422.2522.2522.2522.25163
10/9/201422.2422.2522.2422.25517
10/8/201422.2522.2522.2522.2553
10/7/201422.2522.2522.2522.25123
10/6/201422.2522.2522.2522.25273
10/3/201421.0322.2521.0022.25785
10/2/201421.9021.9021.9021.9039
10/1/201422.2522.2521.7521.902,235
9/30/201422.2522.2521.8322.25771
9/29/201422.0522.0521.7821.78655
9/26/201422.0022.0022.0022.00416
9/25/201422.0122.0122.0122.01199
9/24/201422.4622.5022.4622.502,146
9/23/201422.4622.4622.4622.461,215
9/22/201422.4022.4822.4022.483,393
9/19/201421.3022.1221.3022.121,257
9/18/201420.9021.5020.9021.502,212
9/17/201421.2321.2321.2321.230
9/16/201421.2221.2521.2021.23958
9/15/201421.1221.3021.0521.211,308
9/12/201421.2521.2521.2521.250
9/11/201421.2521.2521.2521.25286
9/10/201421.0421.0421.0421.04201
9/9/201420.5920.9420.5920.941,233
9/8/201421.5621.6321.5021.501,509
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center