$18.49 -0.01 (%) Elmira Savings Bank Elmira NY - NASDAQ

May. 2, 2016 | 09:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
4/29/201618.5018.5018.5018.500
4/28/201618.4918.5018.4418.504,371
4/27/201618.4918.4918.4418.491,234
4/26/201618.4018.4018.4018.40166
4/25/201618.4018.4018.4018.40139
4/22/201618.4918.4918.2618.26659
4/21/201618.3918.3918.2518.25426
4/20/201618.5018.5018.2518.323,209
4/19/201618.5018.5018.5018.50417
4/18/201618.4818.5018.4818.50792
4/15/201618.2618.4818.2218.481,137
4/14/201618.4418.4418.2018.20556
4/13/201618.2018.2018.2018.200
4/12/201618.2018.2018.2018.208
4/11/201618.4818.4818.1218.20573
4/8/201618.4918.4918.0618.06659
4/7/201618.4618.4618.4418.44472
4/6/201618.3718.4318.3718.43864
4/5/201618.4618.4618.3518.351,838
4/4/201618.3718.3718.3718.370
4/1/201618.3718.3718.3718.37350
3/31/201618.3618.3618.0118.01798
3/30/201618.4218.4218.3018.36762
3/29/201618.5018.5018.1218.12583
3/28/201618.2718.3518.2618.353,766
3/24/201618.4018.5018.2118.256,354
3/23/201618.5018.6518.3118.355,369
3/22/201618.5018.5018.4518.502,514
3/21/201618.4718.5918.2318.597,066
3/18/201618.6918.6918.3718.382,110
3/17/201618.1118.5018.1118.50540
3/16/201618.0318.0318.0018.00878
3/15/201618.4218.5918.3518.373,342
3/14/201617.8318.6317.8318.632,287
3/11/201618.6518.6518.2018.20803
3/10/201618.2518.3418.2518.342,200
3/9/201618.2518.2518.1918.19685
3/8/201618.4518.4518.4518.4555
3/7/201618.3218.4518.3218.45461
3/4/201618.5018.5018.1518.204,587
3/3/201617.5518.4017.5518.003,107
3/2/201618.5518.5518.4518.491,785
3/1/201618.5018.5018.4618.481,505
2/29/201618.0018.0117.7517.751,288
2/26/201617.7517.7516.8317.649,714
2/25/201617.7717.7717.7717.77130
2/24/201617.7017.7717.7017.771,469
2/23/201618.0018.0018.0018.00151
2/22/201617.4517.7517.4517.75559
2/19/201617.5018.4417.5018.44387
2/18/201618.0018.0018.0018.00316
2/17/201618.6418.6418.6418.6425
2/16/201618.6418.6418.6418.641
2/12/201618.6418.6418.6418.64208
2/11/201618.0018.6818.0018.681,960
2/10/201618.6518.6518.6518.65224
2/9/201618.6518.6518.6518.65240
2/8/201618.1218.2818.1218.12910
2/5/201618.1118.1118.1118.110
2/4/201618.6518.6518.1118.11741
2/3/201618.4118.4118.4018.40260
2/2/201618.4018.4818.4018.48304
2/1/201618.1218.1218.1218.1252
1/29/201618.5418.5518.1218.122,546
1/28/201618.6218.6218.5318.531,146
1/27/201618.6218.6218.5318.62526
1/26/201618.6518.6518.6018.601,471
1/25/201619.5019.5019.4819.501,161
1/22/201619.5019.5018.8519.205,649
1/21/201619.0319.0819.0319.05630
1/20/201619.0519.5319.0119.013,099
1/19/201619.5619.7819.2019.731,576
1/15/201620.1120.1120.1120.110
1/14/201620.1120.1120.1120.111,023
1/13/201619.8019.8019.1119.593,846
1/12/201620.2520.3519.5220.354,029
1/11/201619.2519.2519.2519.25148
1/8/201619.5220.3419.5219.972,762
1/7/201620.4720.4719.9619.963,726
1/6/201620.5020.5020.5020.5068
1/5/201620.5520.5520.5020.50494
1/4/201620.4920.4919.5319.842,352
12/31/201519.4219.8819.3019.882,900
12/30/201519.5019.5019.5019.50666
12/29/201520.0020.0019.7019.70449
12/28/201519.7519.7919.5019.791,249
12/24/201519.6319.8519.5819.851,027
12/23/201520.3920.7520.0020.702,946
12/22/201520.4021.1320.3720.988,748
12/21/201520.3820.4519.5020.005,998
12/18/201519.1620.3019.1620.302,759
12/17/201518.9818.9818.9818.980
12/16/201518.9818.9818.9818.980
12/15/201519.2519.2518.9818.98725
12/14/201518.5019.2118.5019.204,703
12/11/201518.7518.7718.4118.774,255
12/10/201518.8719.0018.8518.85766
12/9/201519.0519.0518.7819.01622
12/8/201518.9019.0418.9019.04400
12/7/201519.2719.2719.2719.2798
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center