Elmira Savings Bank Elmira NY $22.12

down 0.00


19/9/2014 04:00 PM  |  NASDAQ : ESBK  
Industries : Banking / Regional - Northeast Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
9/19/201421.3022.1221.3022.121,257
9/18/201420.9021.5020.9021.502,212
9/17/201421.2321.2321.2321.230
9/16/201421.2221.2521.2021.23958
9/15/201421.1221.3021.0521.211,308
9/12/201421.2521.2521.2521.250
9/11/201421.2521.2521.2521.25286
9/10/201421.0421.0421.0421.04201
9/9/201420.5920.9420.5920.941,233
9/8/201421.5621.6321.5021.501,509
9/5/201421.6521.6521.5721.57372
9/4/201421.2521.2621.2521.26784
9/3/201422.4822.4821.1921.19242
9/2/201420.8620.8620.8620.86240
8/29/201420.1622.4020.1622.40323
8/28/201422.1622.1622.1622.16373
8/27/201422.5022.5022.5022.5010
8/26/201422.5022.5022.5022.50426
8/25/201422.0022.0522.0022.052,273
8/22/201421.7221.7221.7221.72181
8/21/201421.5522.1421.0121.571,713
8/20/201421.5021.5820.5021.551,300
8/19/201422.0022.2322.0022.23850
8/18/201421.0121.0121.0121.01295
8/15/201422.1622.1621.0421.18981
8/14/201421.0521.0520.4621.002,995
8/13/201421.2721.2721.2721.276
8/12/201421.2721.2721.2721.27274
8/11/201421.6321.6321.0221.02994
8/8/201421.6221.6221.6221.620
8/7/201421.6221.6221.6221.62100
8/6/201421.5021.5021.5021.500
8/5/201421.5021.5021.5021.50106
8/4/201421.5121.5121.5021.50473
8/1/201421.5021.5021.5021.50262
7/31/201421.5121.5121.5121.51200
7/30/201422.4322.4321.5521.551,065
7/29/201422.2622.2621.9121.911,620
7/28/201422.5022.5022.1022.10563
7/25/201422.2522.2522.2522.25270
7/24/201422.1522.5022.1522.35800
7/23/201422.6622.6622.1522.502,716
7/22/201422.5422.5422.5422.54100
7/21/201422.5522.5522.5422.541,047
7/18/201422.6023.0222.2122.902,171
7/17/201423.0023.1022.5422.672,765
7/16/201423.2623.2623.2323.23759
7/15/201423.0723.0723.0723.07379
7/14/201423.2523.2522.8823.053,258
7/11/201423.1023.1023.0023.002,101
7/10/201424.0024.0023.4023.401,758
7/9/201424.1524.1523.8024.153,414
7/8/201424.1024.1524.1024.10600
7/7/201424.4624.5423.9924.102,697
7/3/201424.1724.1724.1724.170
7/2/201424.1724.1724.1724.17367
7/1/201424.1924.1923.0123.46636
6/30/201424.5024.5024.5024.5087
6/27/201424.5024.5024.5024.501,832
6/26/201424.5024.5024.5024.502,100
6/25/201424.1524.5924.1524.591,592
6/24/201423.7224.2023.7224.204,661
6/23/201423.0023.9523.0023.952,919
6/20/201422.7423.6122.7423.61833
6/19/201422.4022.4022.4022.400
6/18/201422.2222.4122.1522.40618
6/17/201422.9422.9422.9422.940
6/16/201422.9422.9422.9422.940
6/13/201422.5022.9422.0622.941,875
6/12/201423.5823.5823.5823.5869
6/11/201423.5823.5823.5823.58100
6/10/201423.6123.6123.6123.614
6/9/201423.6123.6123.6123.61257
6/6/201422.1623.7022.1523.70598
6/5/201422.0122.0122.0122.01178
6/4/201422.4822.4822.0122.01876
6/3/201422.1422.4822.1422.48474
6/2/201422.4522.5022.4522.50368
5/30/201422.3722.3722.3722.370
5/29/201422.3722.3722.3722.37488
5/28/201422.3922.4022.3922.401,866
5/27/201422.3022.3022.3022.30227
5/23/201422.4022.4022.4022.40362
5/22/201422.5222.5222.5222.520
5/21/201422.5222.5222.5222.5246
5/20/201422.3022.6022.3022.521,243
5/19/201423.0023.0023.0023.000
5/16/201423.0023.0023.0023.00437
5/15/201422.0223.0022.0223.002,150
5/14/201422.5522.5522.5522.5515
5/13/201422.6622.6621.9222.553,497
5/12/201423.3023.3023.0023.00660
5/9/201422.7722.7722.7722.77257
5/8/201422.7722.7722.7722.770
5/7/201422.7722.7722.7722.770
5/6/201422.7722.7722.7722.77112
5/5/201423.0023.0022.6922.771,671
5/2/201422.2722.4322.2222.252,108
5/1/201423.2223.2222.7222.722,381
4/30/201423.5523.5523.2523.40894
Trading Center