$20.15 -0.65 (%) Elmira Savings Bank Elmira NY - NASDAQ

Jul. 2, 2015 | 10:06 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
7/2/201520.1520.1520.1020.15726
7/1/201520.1020.8020.1020.80384
6/30/201520.8220.8220.0920.091,256
6/29/201520.0620.0620.0120.01438
6/26/201520.4020.4020.4020.40611
6/25/201520.0220.0520.0220.05831
6/24/201520.4920.4920.4920.490
6/23/201520.4920.4920.4920.491,017
6/22/201520.1420.5020.1420.501,572
6/19/201520.3920.3920.0520.342,014
6/18/201520.0820.4020.0120.40623
6/17/201520.3520.3520.3520.350
6/16/201520.3020.3520.2520.351,864
6/15/201520.3020.3020.3020.30681
6/12/201520.2820.2820.2620.26415
6/11/201519.9520.1119.9019.941,700
6/10/201520.4320.4320.3520.351,002
6/9/201520.4220.4219.8220.401,049
6/8/201519.7520.5019.7520.401,797
6/5/201519.9119.9119.9119.91139
6/4/201519.8619.8619.8619.86100
6/3/201520.4520.6020.4520.60350
6/2/201520.4420.4520.4320.45335
6/1/201520.2620.2620.2620.26140
5/29/201520.2720.3520.2720.35306
5/28/201520.2920.2920.2720.27808
5/27/201520.3920.3920.3920.39400
5/26/201519.9520.3019.9520.30500
5/22/201519.6119.7519.5519.753,466
5/21/201520.2020.2020.2020.20709
5/20/201520.0020.0020.0020.000
5/19/201520.2020.2020.0020.00490
5/18/201519.6219.6219.6219.620
5/15/201519.6219.6219.6219.620
5/14/201519.6519.6519.6019.622,449
5/13/201519.5019.7019.5019.70615
5/12/201519.7819.7819.7819.78100
5/11/201519.4819.6019.4819.60345
5/8/201519.7019.7019.6619.701,550
5/7/201519.5219.7819.4319.752,468
5/6/201519.7519.7519.7519.7550
5/5/201519.7719.9019.7519.752,163
5/4/201519.9019.9019.9019.9050
5/1/201519.9019.9019.9019.90275
4/30/201520.0020.1519.7719.966,620
4/29/201519.7720.1319.7720.13574
4/28/201520.2520.2520.2520.250
4/27/201520.0520.2519.8520.251,835
4/24/201519.9720.0519.9720.059,100
4/23/201520.0420.0420.0020.001,230
4/22/201520.0520.0520.0520.050
4/21/201520.0520.0520.0520.05120
4/20/201520.1520.3620.0520.102,168
4/17/201520.1520.1520.1520.150
4/16/201520.1520.1520.1520.150
4/15/201520.1320.1520.1120.15726
4/14/201520.1320.1320.1320.13447
4/13/201520.7020.7020.6920.69625
4/10/201520.2820.4020.0720.40600
4/9/201520.1420.1420.1420.140
4/8/201520.1720.1720.1420.14926
4/7/201520.1420.1420.1420.14103
4/6/201520.6620.6620.1920.19220
4/2/201520.0920.0920.0820.08366
4/1/201520.0220.1020.0220.10215
3/31/201520.3020.4020.3020.40348
3/30/201520.2021.2019.9920.205,272
3/27/201520.5220.5220.1520.1510,765
3/26/201520.4820.8020.4720.801,014
3/25/201521.0021.0021.0021.00548
3/24/201521.3021.3020.4521.301,607
3/23/201520.5621.0020.5621.003,582
3/20/201520.5921.0020.5920.751,588
3/19/201520.4120.4120.4120.41163
3/18/201520.7220.7520.6820.742,090
3/17/201520.7520.7520.6820.68752
3/16/201520.3520.3520.3520.35354
3/13/201520.7620.7720.7620.77739
3/12/201520.7220.7220.7220.7233
3/11/201521.5421.5420.7220.72284
3/10/201521.0221.0221.0221.020
3/9/201521.0221.0221.0221.020
3/6/201521.4821.5721.0221.02989
3/5/201521.0321.5021.0321.36975
3/4/201520.8020.8020.7320.731,116
3/3/201520.8020.8020.8020.80500
3/2/201520.7020.7020.6420.70466
2/27/201520.8520.9220.7020.702,185
2/26/201520.8520.8520.8520.85104
2/25/201520.8520.9020.8020.851,392
2/24/201520.9020.9020.8520.85295
2/23/201520.8120.8720.8120.87491
2/20/201521.1421.1421.1421.140
2/19/201521.1421.1420.8421.14900
2/18/201520.8620.8620.8620.86501
2/17/201521.8522.0021.8522.00730
2/13/201521.1221.1221.1221.120
2/12/201521.9421.9421.1221.122,275
2/11/201521.1421.1421.1421.14101
2/10/201521.1421.1421.1421.140
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!