$19.52 0.00 (%) Elmira Savings Bank Elmira NY - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
9/26/201620.4920.4919.5119.522,374
9/23/201620.0020.4520.0020.002,836
9/22/201620.0020.0020.0020.001,138
9/21/201620.3120.4820.3120.431,081
9/20/201619.9120.3419.8220.322,045
9/19/201620.9820.9818.9019.8411,564
9/16/201619.3521.5018.9521.5015,165
9/15/201618.8518.8518.8518.854
9/14/201619.1419.1418.8518.852,290
9/13/201619.0719.2918.8818.964,165
9/12/201619.2719.4418.9018.902,952
9/9/201619.0019.5118.9018.902,283
9/8/201619.0019.2019.0019.002,846
9/7/201619.0519.4019.0019.013,644
9/6/201619.3219.6219.1219.126,960
9/2/201619.5019.7819.5019.782,886
9/1/201619.4919.5019.3519.503,304
8/31/201619.5019.5019.4219.42709
8/30/201619.3719.4719.3519.352,846
8/29/201619.3519.4619.3519.46315
8/26/201619.3519.5019.1019.325,571
8/25/201619.2519.5019.0319.267,008
8/24/201619.2519.4019.1519.281,869
8/23/201619.4519.4519.2519.412,350
8/22/201619.2019.2019.1519.153,401
8/19/201619.4119.4118.9019.207,065
8/18/201619.2519.2519.2019.251,012
8/17/201619.2419.2419.2419.24130
8/16/201619.3019.3019.2419.24801
8/15/201619.2519.2519.2019.244,466
8/12/201619.0119.0119.0119.010
8/11/201619.0119.0119.0119.010
8/10/201619.0019.0119.0019.011,092
8/9/201619.3219.3219.3219.320
8/8/201619.2519.3219.2519.32872
8/5/201618.9719.3218.9719.305,132
8/4/201619.0019.3418.9519.168,039
8/3/201618.9118.9118.9018.91500
8/2/201618.9019.0018.9018.953,147
8/1/201618.9419.0018.9419.00640
7/29/201619.4019.4018.9218.921,499
7/28/201619.4019.4019.4019.40723
7/27/201619.2519.2518.9018.902,746
7/26/201619.6019.6019.2619.262,320
7/25/201620.0020.0019.8319.83460
7/22/201619.8619.8619.8619.861,930
7/21/201619.5319.5319.5019.50424
7/20/201619.7219.7219.6519.65791
7/19/201619.6719.8419.6719.841,237
7/18/201619.5019.8619.4519.862,170
7/15/201619.6819.6819.6819.68200
7/14/201619.8519.8619.5419.702,134
7/13/201619.5419.8619.5119.63750
7/12/201619.7519.8119.5019.506,238
7/11/201619.5319.7519.5019.501,000
7/8/201619.7519.7519.7519.750
7/7/201619.7519.7519.7519.7596
7/6/201619.5319.7519.5319.75405
7/5/201619.6519.7519.6519.75293
7/1/201619.6619.6619.6619.660
6/30/201619.9819.9819.6619.66683
6/29/201619.5519.6419.1019.308,241
6/28/201619.5019.5019.5019.5014
6/27/201619.7719.7719.5019.501,261
6/24/201619.7520.0019.7520.00329
6/23/201620.0020.0020.0020.0058
6/22/201620.0020.0020.0020.00517
6/21/201619.9720.0019.5019.951,987
6/20/201620.0020.0019.2019.956,021
6/17/201619.7520.1019.2320.101,787
6/16/201619.3319.3419.0119.091,589
6/15/201619.3819.3819.3819.38100
6/14/201619.3819.3819.3819.38524
6/13/201619.3819.3819.3619.381,030
6/10/201619.0019.4819.0019.48828
6/9/201619.4919.4919.4919.4999
6/8/201618.8719.4918.8719.49665
6/7/201619.0119.5019.0119.50635
6/6/201619.5519.5519.0219.385,123
6/3/201619.2519.2519.2519.25407
6/2/201619.7519.7519.2319.23748
6/1/201619.4019.5819.4019.58344
5/31/201619.3019.7519.3019.61836
5/27/201619.3519.6319.2719.635,722
5/26/201619.5819.5819.2919.419,812
5/25/201619.1119.7519.1119.613,344
5/24/201619.7019.7019.7019.700
5/23/201619.7419.7419.0519.70928
5/20/201618.9919.4318.5919.346,537
5/19/201618.6518.6518.5018.50238
5/18/201618.6718.6718.6718.67183
5/17/201618.6019.0018.5818.584,592
5/16/201618.7519.0018.7519.00803
5/13/201618.7018.7018.7018.700
5/12/201618.4319.2618.4218.709,210
5/11/201618.4818.4818.4818.480
5/10/201618.5018.5018.4418.483,033
5/9/201618.4218.5018.4218.505,514
5/6/201618.4318.4318.4318.43150
5/5/201618.5018.6018.4518.476,739
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center