Elmira Savings Bank Elmira NY $22.10

down -0.15


28/7/2014 10:07 AM  |  NASDAQ : ESBK  
Industries : Banking / Regional - Northeast Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
7/28/201422.5022.5022.1022.10563
7/25/201422.2522.2522.2522.25270
7/24/201422.1522.5022.1522.35800
7/23/201422.6622.6622.1522.502,716
7/22/201422.5422.5422.5422.54100
7/21/201422.5522.5522.5422.541,047
7/18/201422.6023.0222.2122.902,171
7/17/201423.0023.1022.5422.672,765
7/16/201423.2623.2623.2323.23759
7/15/201423.0723.0723.0723.07379
7/14/201423.2523.2522.8823.053,258
7/11/201423.1023.1023.0023.002,101
7/10/201424.0024.0023.4023.401,758
7/9/201424.1524.1523.8024.153,414
7/8/201424.1024.1524.1024.10600
7/7/201424.4624.5423.9924.102,697
7/3/201424.1724.1724.1724.170
7/2/201424.1724.1724.1724.17367
7/1/201424.1924.1923.0123.46636
6/30/201424.5024.5024.5024.5087
6/27/201424.5024.5024.5024.501,832
6/26/201424.5024.5024.5024.502,100
6/25/201424.1524.5924.1524.591,592
6/24/201423.7224.2023.7224.204,661
6/23/201423.0023.9523.0023.952,919
6/20/201422.7423.6122.7423.61833
6/19/201422.4022.4022.4022.400
6/18/201422.2222.4122.1522.40618
6/17/201422.9422.9422.9422.940
6/16/201422.9422.9422.9422.940
6/13/201422.5022.9422.0622.941,875
6/12/201423.5823.5823.5823.5869
6/11/201423.5823.5823.5823.58100
6/10/201423.6123.6123.6123.614
6/9/201423.6123.6123.6123.61257
6/6/201422.1623.7022.1523.70598
6/5/201422.0122.0122.0122.01178
6/4/201422.4822.4822.0122.01876
6/3/201422.1422.4822.1422.48474
6/2/201422.4522.5022.4522.50368
5/30/201422.3722.3722.3722.370
5/29/201422.3722.3722.3722.37488
5/28/201422.3922.4022.3922.401,866
5/27/201422.3022.3022.3022.30227
5/23/201422.4022.4022.4022.40362
5/22/201422.5222.5222.5222.520
5/21/201422.5222.5222.5222.5246
5/20/201422.3022.6022.3022.521,243
5/19/201423.0023.0023.0023.000
5/16/201423.0023.0023.0023.00437
5/15/201422.0223.0022.0223.002,150
5/14/201422.5522.5522.5522.5515
5/13/201422.6622.6621.9222.553,497
5/12/201423.3023.3023.0023.00660
5/9/201422.7722.7722.7722.77257
5/8/201422.7722.7722.7722.770
5/7/201422.7722.7722.7722.770
5/6/201422.7722.7722.7722.77112
5/5/201423.0023.0022.6922.771,671
5/2/201422.2722.4322.2222.252,108
5/1/201423.2223.2222.7222.722,381
4/30/201423.5523.5523.2523.40894
4/29/201424.0924.0923.5123.54957
4/28/201423.3023.3023.3023.3046
4/25/201423.3223.3223.3023.30479
4/24/201423.8423.8423.1223.245,089
4/23/201423.9023.9623.5523.78940
4/22/201423.5323.7623.4123.602,909
4/21/201424.6424.6423.6224.59463
4/17/201423.7023.7023.7023.70102
4/16/201424.6024.6023.9523.953,015
4/15/201424.0624.0624.0524.05450
4/14/201424.2824.3023.6123.611,405
4/11/201424.5024.5023.7823.911,306
4/10/201424.6624.7024.5124.70328
4/9/201424.7824.7823.7824.74803
4/8/201423.1823.1823.1823.18221
4/7/201423.5623.5623.1823.18458
4/4/201424.3124.5023.7523.751,397
4/3/201423.3824.4923.3824.495,069
4/2/201423.3823.8923.3823.89389
4/1/201424.4924.4924.4924.4939
3/31/201424.4924.4924.4924.49449
3/28/201423.9324.4923.7223.724,601
3/27/201423.6323.6323.6323.630
3/26/201423.6323.6323.6323.63198
3/25/201423.4023.4623.4023.40657
3/24/201423.4523.4723.4523.45859
3/21/201423.4323.4323.4323.43435
3/20/201423.4023.4023.4023.4033
3/19/201423.4023.4023.4023.40358
3/18/201423.4023.4023.4023.40288
3/17/201423.6923.6923.4023.40645
3/14/201422.8122.8122.7522.80578
3/13/201422.7322.7322.6522.651,000
3/12/201422.6623.9422.6623.71700
3/11/201423.4523.5822.6623.504,334
3/10/201423.0023.2523.0023.251,904
3/7/201423.4523.4522.6522.652,210
3/6/201422.6122.6122.6122.610
Trading Center