$18.12 0.00 (%) Elmira Savings Bank Elmira NY - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ESBK historical data

Date Open High Low Close Volume
2/8/201618.1218.2818.1218.12910
2/5/201618.1118.1118.1118.110
2/4/201618.6518.6518.1118.11741
2/3/201618.4118.4118.4018.40260
2/2/201618.4018.4818.4018.48304
2/1/201618.1218.1218.1218.1252
1/29/201618.5418.5518.1218.122,546
1/28/201618.6218.6218.5318.531,146
1/27/201618.6218.6218.5318.62526
1/26/201618.6518.6518.6018.601,471
1/25/201619.5019.5019.4819.501,161
1/22/201619.5019.5018.8519.205,649
1/21/201619.0319.0819.0319.05630
1/20/201619.0519.5319.0119.013,099
1/19/201619.5619.7819.2019.731,576
1/15/201620.1120.1120.1120.110
1/14/201620.1120.1120.1120.111,023
1/13/201619.8019.8019.1119.593,846
1/12/201620.2520.3519.5220.354,029
1/11/201619.2519.2519.2519.25148
1/8/201619.5220.3419.5219.972,762
1/7/201620.4720.4719.9619.963,726
1/6/201620.5020.5020.5020.5068
1/5/201620.5520.5520.5020.50494
1/4/201620.4920.4919.5319.842,352
12/31/201519.4219.8819.3019.882,900
12/30/201519.5019.5019.5019.50666
12/29/201520.0020.0019.7019.70449
12/28/201519.7519.7919.5019.791,249
12/24/201519.6319.8519.5819.851,027
12/23/201520.3920.7520.0020.702,946
12/22/201520.4021.1320.3720.988,748
12/21/201520.3820.4519.5020.005,998
12/18/201519.1620.3019.1620.302,759
12/17/201518.9818.9818.9818.980
12/16/201518.9818.9818.9818.980
12/15/201519.2519.2518.9818.98725
12/14/201518.5019.2118.5019.204,703
12/11/201518.7518.7718.4118.774,255
12/10/201518.8719.0018.8518.85766
12/9/201519.0519.0518.7819.01622
12/8/201518.9019.0418.9019.04400
12/7/201519.2719.2719.2719.2798
12/4/201519.1619.4019.0019.273,819
12/3/201519.2019.2018.7319.085,817
12/2/201519.0019.0819.0019.054,004
12/1/201518.9919.0018.6518.655,265
11/30/201519.0219.1518.9019.157,577
11/27/201519.0019.0018.9018.922,586
11/25/201519.1019.1019.0019.007,930
11/24/201519.0619.0619.0619.062,204
11/23/201519.1019.1919.1019.104,260
11/20/201519.1019.1019.0219.051,000
11/19/201519.2019.2019.0919.094,445
11/18/201519.1019.2019.0319.035,613
11/17/201519.1119.2019.1019.153,622
11/16/201519.1119.1119.0919.09550
11/13/201519.4819.5019.2819.301,956
11/12/201519.2519.4719.2519.47549
11/11/201519.3119.4919.2019.492,328
11/10/201519.3619.4219.3019.306,327
11/9/201519.7520.3919.7519.768,347
11/6/201519.8519.9519.8519.911,919
11/5/201519.9019.9019.7519.75854
11/4/201519.5019.5019.5019.500
11/3/201519.5019.5019.3419.501,400
11/2/201519.4019.5019.4019.504,318
10/30/201519.1019.1019.1019.10263
10/29/201519.3119.3119.0319.11829
10/28/201519.4019.4019.4019.40871
10/27/201519.5719.6419.5019.501,332
10/26/201519.6219.6219.5519.561,497
10/23/201520.0020.0020.0020.000
10/22/201519.9920.0019.9620.00445
10/21/201519.3419.3419.3419.34277
10/20/201519.2819.2819.2819.284
10/19/201519.2819.2819.2819.280
10/16/201520.0520.0519.2819.28986
10/15/201519.3220.0319.3220.031,685
10/14/201519.6419.6419.6419.640
10/13/201519.6419.6419.6419.640
10/12/201519.6419.6419.6419.64214
10/9/201519.3619.3619.2419.24574
10/8/201520.2020.2019.3319.33446
10/7/201520.3520.3520.3520.35225
10/6/201519.7819.7819.7819.78239
10/5/201519.6919.7719.6919.77706
10/2/201519.5819.7019.2619.491,288
10/1/201519.6019.6019.4719.601,391
9/30/201519.2019.2019.2019.20338
9/29/201519.6619.6719.6619.67334
9/28/201519.7019.7019.7019.70304
9/25/201519.7019.7019.6919.702,462
9/24/201519.1719.1719.1719.17266
9/23/201519.7019.7019.7019.70561
9/22/201519.7019.7019.7019.70569
9/21/201519.3519.7019.1219.261,749
9/18/201519.7519.7519.6719.702,031
9/17/201519.6419.6419.6419.640
9/16/201519.6419.6419.6419.640
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center